Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.600 | 8.600 | 8.510 | 8.590 | 8.425 | 3,717,200 |
| 2025-10-20 | 8.420 | 8.680 | 8.420 | 8.600 | 8.435 | 5,560,300 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.