Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.600 | 8.600 | 8.510 | 8.590 | 8.425 | 3,717,200 |
| 2025-10-20 | 8.420 | 8.680 | 8.420 | 8.600 | 8.435 | 5,560,300 |
| 2025-10-17 | 8.450 | 8.540 | 8.410 | 8.420 | 8.258 | 4,987,500 |
| 2025-10-16 | 8.410 | 8.550 | 8.360 | 8.460 | 8.297 | 4,303,421 |
| 2025-10-15 | 8.360 | 8.440 | 8.320 | 8.440 | 8.278 | 2,987,961 |
| 2025-10-14 | 8.380 | 8.480 | 8.320 | 8.360 | 8.199 | 3,034,300 |
| 2025-10-13 | 8.240 | 8.410 | 8.200 | 8.380 | 8.219 | 3,159,900 |
| 2025-10-10 | 8.330 | 8.600 | 8.290 | 8.490 | 8.327 | 5,520,166 |
| 2025-10-09 | 8.280 | 8.340 | 8.270 | 8.320 | 8.160 | 2,845,900 |
| 2025-09-30 | 8.350 | 8.350 | 8.300 | 8.310 | 8.150 | 1,999,100 |
| 2025-09-29 | 8.280 | 8.330 | 8.150 | 8.330 | 8.170 | 2,918,200 |
| 2025-09-26 | 8.230 | 8.350 | 8.210 | 8.290 | 8.131 | 2,353,400 |
| 2025-09-25 | 8.410 | 8.410 | 8.250 | 8.260 | 8.101 | 2,043,000 |
| 2025-09-24 | 8.310 | 8.400 | 8.250 | 8.370 | 8.209 | 2,802,100 |
| 2025-09-23 | 8.220 | 8.290 | 8.100 | 8.290 | 8.131 | 3,878,300 |
| 2025-09-22 | 8.450 | 8.470 | 8.220 | 8.290 | 8.131 | 3,900,000 |
| 2025-09-19 | 8.410 | 8.550 | 8.350 | 8.450 | 8.288 | 2,942,700 |
| 2025-09-18 | 8.550 | 8.570 | 8.380 | 8.410 | 8.248 | 5,280,100 |
| 2025-09-17 | 8.610 | 8.630 | 8.560 | 8.570 | 8.405 | 3,109,442 |
| 2025-09-16 | 8.550 | 8.640 | 8.520 | 8.630 | 8.464 | 3,309,900 |
| 2025-09-15 | 8.590 | 8.620 | 8.500 | 8.540 | 8.376 | 3,258,600 |
| 2025-09-12 | 8.660 | 8.690 | 8.580 | 8.590 | 8.425 | 3,969,300 |
| 2025-09-11 | 8.660 | 8.710 | 8.560 | 8.700 | 8.533 | 3,837,324 |
| 2025-09-10 | 8.760 | 8.790 | 8.660 | 8.690 | 8.523 | 2,810,897 |
| 2025-09-09 | 8.730 | 8.830 | 8.690 | 8.750 | 8.582 | 3,775,600 |
| 2025-09-08 | 8.620 | 8.780 | 8.620 | 8.750 | 8.582 | 4,260,600 |
| 2025-09-05 | 8.590 | 8.680 | 8.570 | 8.680 | 8.513 | 5,220,000 |
| 2025-09-04 | 8.610 | 8.660 | 8.520 | 8.580 | 8.415 | 4,544,100 |
| 2025-09-03 | 8.680 | 8.720 | 8.510 | 8.580 | 8.415 | 2,927,900 |
| 2025-09-02 | 8.720 | 8.800 | 8.530 | 8.660 | 8.494 | 5,166,981 |
| 2025-09-01 | 8.720 | 8.840 | 8.610 | 8.790 | 8.621 | 3,825,957 |
| 2025-08-29 | 8.880 | 8.880 | 8.700 | 8.740 | 8.572 | 3,684,200 |
| 2025-08-28 | 8.940 | 8.960 | 8.550 | 8.850 | 8.680 | 6,924,992 |
| 2025-08-27 | 9.150 | 9.150 | 8.900 | 8.900 | 8.729 | 7,622,000 |
| 2025-08-26 | 9.060 | 9.140 | 9.020 | 9.120 | 8.945 | 6,640,737 |
| 2025-08-25 | 9.070 | 9.120 | 9.010 | 9.070 | 8.896 | 7,152,000 |
| 2025-08-22 | 9.200 | 9.260 | 9.000 | 9.090 | 8.915 | 9,586,040 |
| 2025-08-21 | 9.010 | 9.450 | 8.990 | 9.240 | 9.062 | 15,492,500 |
| 2025-08-20 | 8.960 | 9.010 | 8.890 | 9.010 | 8.837 | 6,624,200 |
| 2025-08-19 | 8.990 | 9.050 | 8.940 | 8.990 | 8.817 | 5,121,500 |
| 2025-08-18 | 9.060 | 9.090 | 8.960 | 8.970 | 8.798 | 7,164,175 |
| 2025-08-15 | 8.860 | 9.050 | 8.860 | 9.030 | 8.857 | 5,414,881 |
| 2025-08-14 | 9.130 | 9.350 | 8.920 | 8.940 | 8.768 | 11,027,878 |
| 2025-08-13 | 9.160 | 9.200 | 9.070 | 9.070 | 8.896 | 5,126,300 |
| 2025-08-12 | 9.200 | 9.290 | 9.140 | 9.160 | 8.984 | 5,258,100 |
| 2025-08-11 | 9.120 | 9.270 | 9.080 | 9.240 | 9.062 | 6,658,000 |
| 2025-08-08 | 9.150 | 9.150 | 9.020 | 9.120 | 8.945 | 5,175,353 |
| 2025-08-07 | 9.180 | 9.290 | 9.160 | 9.170 | 8.994 | 5,223,400 |
| 2025-08-06 | 9.320 | 9.320 | 9.130 | 9.190 | 9.013 | 6,413,000 |
| 2025-08-05 | 9.120 | 9.360 | 9.070 | 9.300 | 9.121 | 8,976,800 |
| 2025-08-04 | 8.920 | 9.150 | 8.820 | 9.130 | 8.955 | 5,996,400 |
| 2025-08-01 | 8.900 | 8.990 | 8.900 | 8.970 | 8.798 | 3,147,600 |
| 2025-07-31 | 8.950 | 9.080 | 8.860 | 8.880 | 8.709 | 3,819,400 |
| 2025-07-30 | 9.030 | 9.110 | 8.910 | 8.980 | 8.807 | 4,974,479 |
| 2025-07-29 | 9.230 | 9.250 | 8.980 | 9.090 | 8.915 | 6,923,900 |
| 2025-07-28 | 9.250 | 9.290 | 9.180 | 9.250 | 9.072 | 3,989,300 |
| 2025-07-25 | 9.260 | 9.280 | 9.190 | 9.190 | 9.013 | 3,667,100 |
| 2025-07-24 | 9.140 | 9.240 | 9.110 | 9.240 | 9.062 | 3,416,500 |
| 2025-07-23 | 9.230 | 9.270 | 9.160 | 9.160 | 8.984 | 4,712,700 |
| 2025-07-22 | 9.400 | 9.410 | 9.200 | 9.240 | 9.062 | 6,589,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.