Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-21 | 9.300 | 9.460 | 9.260 | 9.390 | 9.210 | 5,929,000 |
| 2025-07-18 | 9.300 | 9.480 | 9.250 | 9.320 | 9.141 | 5,665,000 |
| 2025-07-17 | 9.330 | 9.370 | 9.210 | 9.290 | 9.112 | 4,046,800 |
| 2025-07-16 | 9.150 | 9.350 | 9.130 | 9.320 | 9.141 | 4,781,600 |
| 2025-07-15 | 9.400 | 9.400 | 9.120 | 9.130 | 8.955 | 6,390,442 |
| 2025-07-14 | 9.270 | 9.470 | 9.220 | 9.400 | 9.219 | 6,812,061 |
| 2025-07-11 | 9.240 | 9.390 | 9.220 | 9.250 | 9.072 | 7,493,700 |
| 2025-07-10 | 9.160 | 9.370 | 8.970 | 9.290 | 9.112 | 14,050,700 |
| 2025-07-09 | 9.710 | 9.770 | 9.450 | 9.480 | 9.298 | 11,343,462 |
| 2025-07-08 | 9.710 | 9.810 | 9.630 | 9.760 | 9.572 | 8,626,500 |
| 2025-07-07 | 9.610 | 9.850 | 9.550 | 9.790 | 9.602 | 8,933,800 |
| 2025-07-04 | 9.930 | 9.930 | 9.540 | 9.630 | 9.445 | 12,122,800 |
| 2025-07-03 | 9.870 | 9.960 | 9.730 | 9.920 | 9.729 | 10,680,200 |
| 2025-07-02 | 10.250 | 10.260 | 9.830 | 9.910 | 9.720 | 16,068,000 |
| 2025-07-01 | 10.100 | 10.390 | 9.830 | 10.300 | 10.102 | 24,417,000 |
| 2025-06-30 | 9.730 | 10.140 | 9.620 | 9.970 | 9.778 | 17,327,000 |
| 2025-06-27 | 9.800 | 10.070 | 9.710 | 9.730 | 9.543 | 17,307,800 |
| 2025-06-26 | 10.100 | 10.350 | 9.730 | 9.930 | 9.739 | 29,228,879 |
| 2025-06-25 | 9.750 | 10.180 | 9.600 | 9.720 | 9.533 | 21,397,648 |
| 2025-06-24 | 9.700 | 10.000 | 9.610 | 9.770 | 9.582 | 20,910,248 |
| 2025-06-23 | 9.440 | 9.870 | 9.300 | 9.800 | 9.612 | 36,279,914 |
| 2025-06-20 | 8.780 | 9.680 | 8.760 | 9.680 | 9.494 | 29,254,285 |
| 2025-06-19 | 9.450 | 9.460 | 8.780 | 8.800 | 8.631 | 16,785,852 |
| 2025-06-18 | 9.180 | 9.800 | 9.010 | 9.490 | 9.308 | 21,397,642 |
| 2025-06-17 | 9.500 | 9.520 | 9.130 | 9.180 | 8.906 | 13,813,600 |
| 2025-06-16 | 9.460 | 9.580 | 9.330 | 9.500 | 9.216 | 14,813,333 |
| 2025-06-13 | 9.630 | 9.790 | 9.420 | 9.460 | 9.177 | 16,261,300 |
| 2025-06-12 | 9.970 | 10.020 | 9.600 | 9.630 | 9.342 | 27,264,200 |
| 2025-06-11 | 10.310 | 10.880 | 9.950 | 10.030 | 9.730 | 45,035,881 |
| 2025-06-10 | 8.950 | 9.900 | 8.940 | 9.900 | 9.604 | 27,361,900 |
| 2025-06-09 | 8.750 | 9.020 | 8.750 | 9.000 | 8.731 | 13,745,100 |
| 2025-06-06 | 8.880 | 8.970 | 8.690 | 8.830 | 8.566 | 16,716,481 |
| 2025-06-05 | 9.360 | 9.430 | 8.830 | 8.890 | 8.624 | 22,945,304 |
| 2025-06-04 | 9.800 | 9.870 | 9.310 | 9.460 | 9.177 | 26,282,594 |
| 2025-06-03 | 9.690 | 10.370 | 9.640 | 9.670 | 9.381 | 27,967,803 |
| 2025-05-30 | 10.300 | 10.990 | 9.620 | 9.630 | 9.342 | 43,335,833 |
| 2025-05-29 | 9.300 | 10.300 | 9.170 | 10.300 | 9.992 | 30,559,437 |
| 2025-05-28 | 9.960 | 10.570 | 9.330 | 9.360 | 9.080 | 46,094,884 |
| 2025-05-27 | 9.400 | 9.820 | 8.930 | 9.820 | 9.526 | 39,722,482 |
| 2025-05-26 | 8.150 | 8.930 | 8.100 | 8.930 | 8.663 | 10,302,700 |
| 2025-05-23 | 8.270 | 8.310 | 8.110 | 8.120 | 7.877 | 5,649,510 |
| 2025-05-22 | 8.340 | 8.510 | 8.170 | 8.190 | 7.945 | 7,331,700 |
| 2025-05-21 | 8.400 | 8.430 | 8.300 | 8.350 | 8.100 | 5,059,500 |
| 2025-05-20 | 8.480 | 8.480 | 8.360 | 8.400 | 8.149 | 6,723,308 |
| 2025-05-19 | 8.530 | 8.530 | 8.340 | 8.480 | 8.226 | 7,631,233 |
| 2025-05-16 | 8.330 | 8.640 | 8.330 | 8.520 | 8.265 | 10,290,818 |
| 2025-05-15 | 8.530 | 8.660 | 8.370 | 8.400 | 8.149 | 13,007,781 |
| 2025-05-14 | 8.260 | 8.720 | 8.250 | 8.630 | 8.372 | 21,331,881 |
| 2025-05-13 | 8.170 | 8.380 | 8.120 | 8.340 | 8.091 | 15,029,091 |
| 2025-05-12 | 8.100 | 8.310 | 8.050 | 8.160 | 7.916 | 8,797,000 |
| 2025-05-09 | 8.360 | 8.450 | 8.070 | 8.100 | 7.858 | 11,939,147 |
| 2025-05-08 | 8.380 | 8.480 | 8.220 | 8.380 | 8.129 | 15,033,854 |
| 2025-05-07 | 8.310 | 8.660 | 8.310 | 8.530 | 8.275 | 23,657,403 |
| 2025-05-06 | 8.060 | 8.430 | 7.950 | 8.400 | 8.149 | 26,202,639 |
| 2025-04-30 | 9.660 | 9.660 | 8.460 | 8.550 | 8.294 | 39,684,016 |
| 2025-04-29 | 9.260 | 9.260 | 9.260 | 9.260 | 8.983 | 6,723,057 |
| 2025-04-28 | 7.700 | 8.420 | 7.390 | 8.420 | 8.168 | 19,844,959 |
| 2025-04-25 | 7.560 | 7.840 | 7.560 | 7.650 | 7.421 | 18,262,928 |
| 2025-04-24 | 7.300 | 8.090 | 7.280 | 7.860 | 7.625 | 19,839,233 |
| 2025-04-23 | 7.330 | 7.390 | 7.310 | 7.350 | 7.130 | 1,812,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.