Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 7.330 | 7.390 | 7.310 | 7.350 | 7.130 | 1,812,600 |
| 2025-04-22 | 7.330 | 7.360 | 7.250 | 7.350 | 7.130 | 2,243,818 |
| 2025-04-21 | 7.350 | 7.380 | 7.280 | 7.330 | 7.111 | 1,657,218 |
| 2025-04-18 | 7.380 | 7.380 | 7.240 | 7.350 | 7.130 | 1,651,318 |
| 2025-04-17 | 7.190 | 7.390 | 7.170 | 7.380 | 7.159 | 2,486,218 |
| 2025-04-16 | 7.300 | 7.350 | 7.100 | 7.220 | 7.004 | 2,337,400 |
| 2025-04-15 | 7.280 | 7.400 | 7.230 | 7.320 | 7.101 | 2,021,000 |
| 2025-04-14 | 7.200 | 7.300 | 7.200 | 7.280 | 7.062 | 1,634,823 |
| 2025-04-11 | 7.160 | 7.200 | 7.100 | 7.150 | 6.936 | 2,136,681 |
| 2025-04-10 | 7.050 | 7.210 | 7.050 | 7.160 | 6.946 | 2,748,518 |
| 2025-04-09 | 6.880 | 7.040 | 6.570 | 7.010 | 6.800 | 3,487,700 |
| 2025-04-08 | 6.900 | 7.040 | 6.820 | 6.930 | 6.723 | 3,600,504 |
| 2025-04-07 | 7.510 | 7.510 | 6.930 | 6.930 | 6.723 | 4,088,081 |
| 2025-04-03 | 7.680 | 7.780 | 7.590 | 7.700 | 7.470 | 2,256,400 |
| 2025-04-02 | 7.850 | 7.850 | 7.670 | 7.700 | 7.470 | 2,746,900 |
| 2025-04-01 | 7.600 | 7.900 | 7.600 | 7.810 | 7.577 | 4,888,200 |
| 2025-03-31 | 7.760 | 7.770 | 7.520 | 7.610 | 7.383 | 3,646,681 |
| 2025-03-28 | 8.050 | 8.050 | 7.780 | 7.780 | 7.547 | 5,097,800 |
| 2025-03-27 | 7.930 | 8.150 | 7.800 | 8.030 | 7.790 | 7,652,200 |
| 2025-03-26 | 7.770 | 7.970 | 7.730 | 7.920 | 7.683 | 4,286,096 |
| 2025-03-25 | 7.570 | 7.790 | 7.570 | 7.770 | 7.538 | 2,960,200 |
| 2025-03-24 | 7.850 | 7.850 | 7.460 | 7.630 | 7.402 | 3,327,100 |
| 2025-03-21 | 7.930 | 7.940 | 7.790 | 7.820 | 7.586 | 2,759,100 |
| 2025-03-20 | 7.900 | 7.950 | 7.850 | 7.930 | 7.693 | 2,172,700 |
| 2025-03-19 | 7.930 | 7.990 | 7.860 | 7.920 | 7.683 | 2,594,393 |
| 2025-03-18 | 7.910 | 7.990 | 7.880 | 7.980 | 7.741 | 2,789,199 |
| 2025-03-17 | 7.900 | 7.930 | 7.860 | 7.920 | 7.683 | 2,778,322 |
| 2025-03-14 | 7.880 | 8.050 | 7.790 | 7.880 | 7.644 | 7,021,497 |
| 2025-03-13 | 7.910 | 7.950 | 7.790 | 7.870 | 7.635 | 3,464,100 |
| 2025-03-12 | 7.960 | 8.060 | 7.910 | 7.930 | 7.693 | 3,148,800 |
| 2025-03-11 | 7.870 | 7.990 | 7.840 | 7.980 | 7.741 | 5,753,184 |
| 2025-03-10 | 7.740 | 8.070 | 7.730 | 7.990 | 7.751 | 8,580,673 |
| 2025-03-07 | 7.840 | 7.840 | 7.680 | 7.710 | 7.480 | 2,990,781 |
| 2025-03-06 | 7.650 | 7.890 | 7.640 | 7.840 | 7.606 | 5,299,800 |
| 2025-03-05 | 7.690 | 7.700 | 7.540 | 7.640 | 7.412 | 2,348,000 |
| 2025-03-04 | 7.630 | 7.700 | 7.570 | 7.700 | 7.470 | 2,967,973 |
| 2025-03-03 | 7.730 | 7.780 | 7.580 | 7.640 | 7.412 | 3,605,497 |
| 2025-02-28 | 7.780 | 7.850 | 7.650 | 7.690 | 7.460 | 4,467,497 |
| 2025-02-27 | 7.740 | 7.910 | 7.690 | 7.830 | 7.596 | 5,614,909 |
| 2025-02-26 | 7.670 | 7.780 | 7.670 | 7.750 | 7.518 | 2,255,615 |
| 2025-02-25 | 7.750 | 7.760 | 7.670 | 7.670 | 7.441 | 1,502,281 |
| 2025-02-24 | 7.750 | 7.860 | 7.700 | 7.760 | 7.528 | 2,151,100 |
| 2025-02-21 | 7.710 | 7.780 | 7.650 | 7.760 | 7.528 | 2,201,300 |
| 2025-02-20 | 7.700 | 7.750 | 7.630 | 7.750 | 7.518 | 2,308,979 |
| 2025-02-19 | 7.560 | 7.680 | 7.520 | 7.670 | 7.441 | 2,063,881 |
| 2025-02-18 | 7.710 | 7.770 | 7.520 | 7.550 | 7.324 | 2,538,195 |
| 2025-02-17 | 7.610 | 7.730 | 7.610 | 7.720 | 7.489 | 2,387,681 |
| 2025-02-14 | 7.550 | 7.660 | 7.550 | 7.620 | 7.392 | 1,790,297 |
| 2025-02-13 | 7.660 | 7.750 | 7.550 | 7.550 | 7.324 | 2,151,400 |
| 2025-02-12 | 7.690 | 7.710 | 7.610 | 7.700 | 7.470 | 2,529,737 |
| 2025-02-11 | 7.710 | 7.790 | 7.660 | 7.690 | 7.460 | 2,525,200 |
| 2025-02-10 | 7.600 | 7.860 | 7.540 | 7.750 | 7.518 | 4,470,297 |
| 2025-02-07 | 7.560 | 7.620 | 7.480 | 7.580 | 7.353 | 2,731,176 |
| 2025-02-06 | 7.470 | 7.560 | 7.410 | 7.560 | 7.334 | 1,997,281 |
| 2025-02-05 | 7.460 | 7.640 | 7.380 | 7.480 | 7.256 | 2,210,781 |
| 2025-01-27 | 7.320 | 7.510 | 7.320 | 7.420 | 7.198 | 2,160,698 |
| 2025-01-24 | 7.330 | 7.360 | 7.250 | 7.340 | 7.121 | 1,521,900 |
| 2025-01-23 | 7.450 | 7.470 | 7.330 | 7.350 | 7.130 | 1,716,181 |
| 2025-01-22 | 7.400 | 7.400 | 7.280 | 7.350 | 7.130 | 1,244,100 |
| 2025-01-21 | 7.440 | 7.510 | 7.340 | 7.400 | 7.179 | 1,557,094 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.