Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-20 | 7.300 | 7.510 | 7.260 | 7.470 | 7.247 | 2,829,296 |
| 2025-01-17 | 7.290 | 7.360 | 7.230 | 7.310 | 7.091 | 1,399,900 |
| 2025-01-16 | 7.310 | 7.420 | 7.220 | 7.290 | 7.072 | 2,216,415 |
| 2025-01-15 | 7.290 | 7.320 | 7.220 | 7.280 | 7.062 | 1,860,500 |
| 2025-01-14 | 7.030 | 7.290 | 7.000 | 7.290 | 7.072 | 2,709,000 |
| 2025-01-13 | 6.880 | 7.030 | 6.750 | 7.020 | 6.810 | 1,832,100 |
| 2025-01-10 | 7.140 | 7.300 | 6.930 | 6.940 | 6.733 | 2,485,900 |
| 2025-01-09 | 7.110 | 7.220 | 7.090 | 7.150 | 6.936 | 1,441,137 |
| 2025-01-08 | 7.250 | 7.280 | 7.010 | 7.120 | 6.907 | 2,724,218 |
| 2025-01-07 | 7.050 | 7.250 | 7.020 | 7.250 | 7.033 | 2,395,137 |
| 2025-01-06 | 7.060 | 7.140 | 6.850 | 7.080 | 6.868 | 2,291,600 |
| 2025-01-03 | 7.180 | 7.240 | 7.020 | 7.040 | 6.830 | 2,787,800 |
| 2025-01-02 | 7.270 | 7.400 | 7.110 | 7.180 | 6.965 | 2,442,580 |
| 2024-12-31 | 7.450 | 7.490 | 7.270 | 7.270 | 7.053 | 2,009,400 |
| 2024-12-30 | 7.580 | 7.580 | 7.400 | 7.420 | 7.198 | 2,055,680 |
| 2024-12-27 | 7.490 | 7.630 | 7.430 | 7.580 | 7.353 | 2,443,800 |
| 2024-12-26 | 7.490 | 7.560 | 7.460 | 7.480 | 7.256 | 2,838,956 |
| 2024-12-25 | 7.720 | 7.720 | 7.390 | 7.460 | 7.237 | 3,615,981 |
| 2024-12-24 | 7.750 | 7.770 | 7.590 | 7.650 | 7.421 | 2,965,881 |
| 2024-12-23 | 8.050 | 8.060 | 7.630 | 7.640 | 7.412 | 4,007,878 |
| 2024-12-20 | 7.990 | 8.120 | 7.980 | 8.040 | 7.800 | 3,209,081 |
| 2024-12-19 | 7.980 | 8.060 | 7.880 | 8.040 | 7.800 | 2,333,281 |
| 2024-12-18 | 8.040 | 8.140 | 7.950 | 8.050 | 7.809 | 2,787,115 |
| 2024-12-17 | 8.550 | 8.550 | 8.000 | 8.070 | 7.829 | 5,101,316 |
| 2024-12-16 | 8.510 | 8.600 | 8.440 | 8.500 | 8.246 | 4,316,075 |
| 2024-12-13 | 8.740 | 8.740 | 8.440 | 8.460 | 8.207 | 4,627,681 |
| 2024-12-12 | 8.750 | 8.760 | 8.660 | 8.740 | 8.479 | 4,611,310 |
| 2024-12-11 | 8.720 | 8.720 | 8.640 | 8.710 | 8.450 | 3,923,379 |
| 2024-12-10 | 8.950 | 8.950 | 8.660 | 8.670 | 8.411 | 4,566,700 |
| 2024-12-09 | 8.730 | 8.770 | 8.650 | 8.710 | 8.450 | 4,336,616 |
| 2024-12-06 | 8.700 | 8.720 | 8.610 | 8.700 | 8.440 | 3,339,579 |
| 2024-12-05 | 8.540 | 8.700 | 8.540 | 8.690 | 8.430 | 2,801,600 |
| 2024-12-04 | 8.750 | 8.770 | 8.500 | 8.610 | 8.353 | 3,142,990 |
| 2024-12-03 | 8.730 | 8.840 | 8.670 | 8.750 | 8.488 | 4,418,105 |
| 2024-12-02 | 8.610 | 8.770 | 8.550 | 8.730 | 8.469 | 5,633,531 |
| 2024-11-29 | 8.480 | 8.660 | 8.420 | 8.610 | 8.353 | 3,759,397 |
| 2024-11-28 | 8.400 | 8.570 | 8.400 | 8.440 | 8.188 | 2,303,300 |
| 2024-11-27 | 8.600 | 8.600 | 8.120 | 8.440 | 8.188 | 3,091,000 |
| 2024-11-26 | 8.520 | 8.610 | 8.390 | 8.420 | 8.168 | 2,871,500 |
| 2024-11-25 | 8.280 | 8.530 | 8.280 | 8.520 | 8.265 | 2,635,279 |
| 2024-11-22 | 8.690 | 8.780 | 8.280 | 8.290 | 8.042 | 3,394,008 |
| 2024-11-21 | 8.640 | 8.750 | 8.590 | 8.700 | 8.440 | 2,774,609 |
| 2024-11-20 | 8.400 | 8.710 | 8.400 | 8.680 | 8.421 | 4,122,500 |
| 2024-11-19 | 8.220 | 8.550 | 8.200 | 8.550 | 8.294 | 2,812,297 |
| 2024-11-18 | 8.350 | 8.540 | 8.160 | 8.220 | 7.974 | 2,379,300 |
| 2024-11-15 | 8.450 | 8.550 | 8.310 | 8.320 | 8.071 | 2,972,900 |
| 2024-11-14 | 8.620 | 8.680 | 8.370 | 8.450 | 8.197 | 2,814,355 |
| 2024-11-13 | 8.670 | 8.740 | 8.440 | 8.650 | 8.391 | 3,196,800 |
| 2024-11-12 | 8.720 | 8.820 | 8.530 | 8.590 | 8.333 | 4,683,955 |
| 2024-11-11 | 8.510 | 8.730 | 8.430 | 8.730 | 8.469 | 4,131,517 |
| 2024-11-08 | 8.540 | 8.600 | 8.420 | 8.500 | 8.246 | 2,909,709 |
| 2024-11-07 | 8.330 | 8.550 | 8.290 | 8.540 | 8.285 | 3,724,081 |
| 2024-11-06 | 8.380 | 8.430 | 8.310 | 8.360 | 8.110 | 2,909,330 |
| 2024-11-05 | 8.220 | 8.410 | 8.080 | 8.380 | 8.129 | 2,682,111 |
| 2024-11-04 | 7.960 | 8.260 | 7.960 | 8.250 | 8.003 | 2,456,460 |
| 2024-11-01 | 8.300 | 8.370 | 8.030 | 8.030 | 7.790 | 3,777,943 |
| 2024-10-31 | 8.240 | 8.420 | 8.220 | 8.340 | 8.091 | 2,612,400 |
| 2024-10-30 | 8.160 | 8.320 | 8.090 | 8.280 | 8.032 | 4,177,300 |
| 2024-10-29 | 8.780 | 8.780 | 8.300 | 8.330 | 8.081 | 5,836,209 |
| 2024-10-28 | 8.560 | 8.860 | 8.530 | 8.840 | 8.576 | 4,437,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.