Suqian Unitech Corp. Ltd. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 8.380 | 8.570 | 8.370 | 8.570 | 8.314 | 3,476,983 |
| 2024-10-24 | 8.290 | 8.460 | 8.230 | 8.390 | 8.139 | 3,232,522 |
| 2024-10-23 | 8.350 | 8.370 | 8.240 | 8.290 | 8.042 | 2,308,800 |
| 2024-10-22 | 8.160 | 8.300 | 8.100 | 8.300 | 8.052 | 3,037,427 |
| 2024-10-21 | 8.100 | 8.250 | 8.080 | 8.170 | 7.926 | 3,363,696 |
| 2024-10-18 | 7.890 | 8.170 | 7.890 | 8.070 | 7.829 | 2,946,316 |
| 2024-10-17 | 8.020 | 8.220 | 7.930 | 7.930 | 7.693 | 2,912,700 |
| 2024-10-16 | 7.920 | 8.080 | 7.890 | 8.030 | 7.790 | 1,968,000 |
| 2024-10-15 | 8.080 | 8.190 | 7.990 | 8.010 | 7.741 | 2,689,100 |
| 2024-10-14 | 7.990 | 8.170 | 7.980 | 8.130 | 7.857 | 2,732,500 |
| 2024-10-11 | 8.120 | 8.280 | 7.910 | 7.990 | 7.722 | 3,648,724 |
| 2024-10-10 | 8.180 | 8.400 | 8.030 | 8.160 | 7.886 | 4,304,738 |
| 2024-10-09 | 8.900 | 8.900 | 8.150 | 8.160 | 7.886 | 7,017,500 |
| 2024-10-08 | 9.350 | 9.350 | 8.490 | 9.030 | 8.727 | 11,327,512 |
| 2024-09-30 | 8.200 | 8.610 | 7.880 | 8.510 | 8.224 | 10,270,518 |
| 2024-09-27 | 7.690 | 7.880 | 7.610 | 7.870 | 7.606 | 2,889,600 |
| 2024-09-26 | 7.400 | 7.560 | 7.350 | 7.560 | 7.306 | 3,255,079 |
| 2024-09-25 | 7.470 | 7.580 | 7.410 | 7.410 | 7.161 | 3,716,700 |
| 2024-09-24 | 7.150 | 7.430 | 7.130 | 7.420 | 7.171 | 4,187,023 |
| 2024-09-23 | 7.170 | 7.200 | 7.090 | 7.120 | 6.881 | 1,554,900 |
| 2024-09-20 | 7.260 | 7.270 | 7.100 | 7.150 | 6.910 | 1,412,400 |
| 2024-09-19 | 7.020 | 7.300 | 7.020 | 7.260 | 7.016 | 2,178,800 |
| 2024-09-18 | 7.100 | 7.180 | 6.940 | 7.040 | 6.804 | 1,553,000 |
| 2024-09-13 | 7.290 | 7.310 | 7.100 | 7.110 | 6.871 | 1,367,500 |
| 2024-09-12 | 7.260 | 7.320 | 7.230 | 7.290 | 7.045 | 1,587,000 |
| 2024-09-11 | 7.200 | 7.330 | 7.170 | 7.270 | 7.026 | 1,783,739 |
| 2024-09-10 | 7.220 | 7.280 | 7.060 | 7.250 | 7.007 | 1,921,136 |
| 2024-09-09 | 7.110 | 7.230 | 7.030 | 7.150 | 6.910 | 1,864,560 |
| 2024-09-06 | 7.280 | 7.310 | 7.110 | 7.110 | 6.871 | 1,963,300 |
| 2024-09-05 | 7.250 | 7.330 | 7.220 | 7.280 | 7.036 | 1,824,300 |
| 2024-09-04 | 7.300 | 7.380 | 7.240 | 7.250 | 7.007 | 2,093,200 |
| 2024-09-03 | 7.200 | 7.440 | 7.190 | 7.290 | 7.045 | 2,550,581 |
| 2024-09-02 | 7.340 | 7.410 | 7.210 | 7.240 | 6.997 | 2,657,616 |
| 2024-08-30 | 7.210 | 7.420 | 7.110 | 7.320 | 7.074 | 2,999,398 |
| 2024-08-29 | 7.060 | 7.290 | 7.060 | 7.220 | 6.978 | 2,799,781 |
| 2024-08-28 | 7.100 | 7.310 | 7.040 | 7.250 | 7.007 | 3,044,181 |
| 2024-08-27 | 7.100 | 7.170 | 6.990 | 7.140 | 6.900 | 2,630,620 |
| 2024-08-26 | 6.970 | 7.120 | 6.900 | 7.100 | 6.862 | 2,819,900 |
| 2024-08-23 | 7.300 | 7.360 | 7.000 | 7.000 | 6.765 | 5,257,281 |
| 2024-08-22 | 7.880 | 7.980 | 7.310 | 7.390 | 7.142 | 6,590,636 |
| 2024-08-21 | 8.200 | 8.230 | 7.850 | 7.990 | 7.722 | 6,581,741 |
| 2024-08-20 | 8.100 | 8.470 | 8.030 | 8.300 | 8.021 | 8,955,287 |
| 2024-08-19 | 8.230 | 8.230 | 7.970 | 8.210 | 7.935 | 8,154,640 |
| 2024-08-16 | 7.930 | 8.500 | 7.820 | 8.390 | 8.108 | 14,185,317 |
| 2024-08-15 | 8.170 | 8.210 | 7.880 | 8.000 | 7.732 | 9,939,210 |
| 2024-08-14 | 8.130 | 8.340 | 8.000 | 8.270 | 7.992 | 13,234,978 |
| 2024-08-13 | 8.800 | 9.280 | 7.880 | 7.940 | 7.674 | 18,849,363 |
| 2024-08-12 | 8.690 | 8.690 | 8.690 | 8.690 | 8.398 | 7,319,529 |
| 2024-08-09 | 7.190 | 7.900 | 7.190 | 7.900 | 7.635 | 5,490,734 |
| 2024-08-08 | 7.130 | 7.200 | 7.060 | 7.180 | 6.939 | 2,839,006 |
| 2024-08-07 | 7.200 | 7.480 | 7.110 | 7.320 | 7.074 | 3,555,300 |
| 2024-08-06 | 7.000 | 7.190 | 7.000 | 7.190 | 6.949 | 1,598,300 |
| 2024-08-05 | 7.170 | 7.270 | 7.000 | 7.000 | 6.765 | 2,037,700 |
| 2024-08-02 | 7.270 | 7.340 | 7.170 | 7.170 | 6.929 | 1,817,300 |
| 2024-08-01 | 7.320 | 7.390 | 7.210 | 7.270 | 7.026 | 2,473,010 |
| 2024-07-31 | 7.150 | 7.330 | 7.090 | 7.320 | 7.074 | 2,578,494 |
| 2024-07-30 | 7.060 | 7.140 | 6.990 | 7.130 | 6.891 | 1,635,781 |
| 2024-07-29 | 7.200 | 7.200 | 7.020 | 7.070 | 6.833 | 1,655,081 |
| 2024-07-26 | 7.050 | 7.240 | 7.050 | 7.170 | 6.929 | 2,081,450 |
| 2024-07-25 | 6.970 | 7.200 | 6.920 | 7.050 | 6.813 | 2,106,481 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2026-01-14 | 0.0150 CNY |
| 2025-06-18 | 0.1000 CNY |
| 2024-10-16 | 0.0302 CNY |
| 2024-06-04 | 0.1000 CNY |
| 2023-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.