Hubei Zhenhua Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 9.007 | 9.729 | 8.986 | 9.671 | 9.280 | 22,174,066 |
| 2021-11-03 | 9.000 | 9.271 | 8.850 | 9.021 | 8.656 | 16,346,719 |
| 2021-11-02 | 8.929 | 9.279 | 8.821 | 9.200 | 8.828 | 27,459,227 |
| 2021-11-01 | 8.829 | 9.043 | 8.500 | 8.786 | 8.430 | 17,004,066 |
| 2021-10-29 | 8.514 | 8.779 | 8.443 | 8.764 | 8.410 | 9,218,395 |
| 2021-10-28 | 8.943 | 8.993 | 8.436 | 8.514 | 8.170 | 9,602,049 |
| 2021-10-27 | 8.886 | 9.157 | 8.721 | 8.986 | 8.622 | 11,146,854 |
| 2021-10-26 | 8.514 | 9.164 | 8.514 | 9.043 | 8.677 | 14,830,765 |
| 2021-10-25 | 8.343 | 8.579 | 8.300 | 8.514 | 8.170 | 10,190,265 |
| 2021-10-22 | 8.879 | 8.971 | 8.543 | 8.557 | 8.211 | 11,255,960 |
| 2021-10-21 | 8.521 | 8.921 | 8.364 | 8.679 | 8.327 | 10,224,426 |
| 2021-10-20 | 8.429 | 8.786 | 8.400 | 8.479 | 8.136 | 7,814,833 |
| 2021-10-19 | 8.443 | 8.643 | 8.407 | 8.500 | 8.156 | 8,240,857 |
| 2021-10-18 | 8.057 | 8.736 | 7.986 | 8.707 | 8.355 | 9,971,511 |
| 2021-10-15 | 8.429 | 8.493 | 7.993 | 8.057 | 7.731 | 11,861,228 |
| 2021-10-14 | 8.336 | 8.536 | 8.143 | 8.429 | 8.088 | 7,124,185 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.2070 CNY |
| 2022-07-06 | 0.1840 CNY |
| 2021-05-12 | 0.0920 CNY |
| 2020-06-18 | 0.1000 CNY |
| 2019-05-21 | 0.1680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.