ZJMI Environmental Energy Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.500 | 14.640 | 14.090 | 14.510 | 14.004 | 5,471,000 |
| 2025-10-20 | 14.600 | 14.650 | 14.350 | 14.590 | 14.081 | 3,769,822 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3700 CNY |
| 2026-01-30 | 0.1000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-05-29 | 0.7000 CNY |
| 2023-05-24 | 0.8000 CNY |
| 2022-06-30 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.