Sichuan Hebang Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.100	2.120	2.090	2.110	2.110	62,206,300
2026-10-19	2.090	2.120	2.090	2.100	2.100	58,177,443
2026-10-16	2.120	2.150	2.100	2.110	2.110	81,389,934
2026-10-15	2.150	2.160	2.100	2.110	2.110	116,541,335
2026-10-14	2.170	2.200	2.160	2.170	2.170	75,220,887
2026-10-13	2.170	2.200	2.140	2.190	2.190	99,571,501
2026-10-12	2.220	2.240	2.170	2.180	2.180	119,689,324
2026-10-09	2.180	2.240	2.180	2.230	2.230	128,954,299
2026-10-08	2.190	2.220	2.170	2.190	2.190	101,072,818
2026-09-30	2.180	2.200	2.170	2.190	2.190	68,285,929
2026-09-29	2.150	2.190	2.150	2.180	2.180	66,521,631
2026-09-28	2.220	2.230	2.150	2.160	2.160	116,619,134
2026-09-24	2.240	2.260	2.210	2.220	2.220	83,618,513
2026-09-23	2.270	2.280	2.240	2.250	2.250	96,099,793
2026-09-22	2.290	2.310	2.270	2.280	2.280	120,933,252
2026-09-21	2.250	2.300	2.250	2.290	2.290	144,343,858
2026-09-18	2.260	2.270	2.240	2.260	2.260	117,388,556
2026-09-17	2.240	2.270	2.230	2.250	2.250	111,178,010
2026-09-16	2.220	2.280	2.200	2.270	2.270	133,316,773
2026-09-15	2.310	2.320	2.220	2.230	2.230	271,730,918
2026-09-14	2.350	2.370	2.310	2.320	2.320	235,710,661
2026-09-11	2.440	2.450	2.330	2.370	2.370	287,984,050
2026-09-10	2.520	2.530	2.450	2.460	2.460	289,119,113
2026-09-09	2.530	2.580	2.500	2.560	2.560	598,181,712
2026-09-08	2.310	2.530	2.300	2.530	2.530	593,240,866
2026-09-07	2.310	2.330	2.280	2.300	2.300	118,839,309
2026-09-04	2.310	2.360	2.290	2.300	2.300	176,015,615
2026-09-03	2.330	2.350	2.290	2.300	2.300	187,677,111
2026-09-02	2.430	2.450	2.320	2.350	2.350	313,546,101
2026-09-01	2.370	2.490	2.360	2.430	2.430	264,502,706
2026-08-31	2.440	2.460	2.360	2.380	2.380	197,203,039
2026-08-28	2.400	2.460	2.370	2.440	2.440	268,533,997
2026-08-27	2.350	2.420	2.340	2.400	2.400	223,181,401
2026-08-26	2.350	2.410	2.320	2.370	2.370	186,148,379
2026-08-25	2.380	2.420	2.370	2.390	2.390	153,607,560
2026-08-24	2.370	2.420	2.340	2.420	2.420	161,228,757
2026-08-21	2.370	2.390	2.320	2.370	2.370	119,929,602
2026-08-20	2.360	2.400	2.350	2.380	2.380	121,357,935
2026-08-19	2.420	2.420	2.340	2.350	2.350	150,059,258
2026-08-18	2.430	2.470	2.400	2.410	2.410	167,637,860
2026-08-17	2.390	2.490	2.380	2.440	2.440	183,188,505
2026-08-14	2.340	2.380	2.320	2.370	2.370	106,530,420
2026-08-13	2.400	2.410	2.340	2.350	2.350	147,356,030
2026-08-12	2.400	2.430	2.390	2.420	2.420	128,092,260
2026-08-11	2.500	2.500	2.410	2.420	2.420	164,000,700
2026-08-10	2.400	2.520	2.400	2.480	2.480	196,561,277
2026-08-07	2.390	2.420	2.360	2.410	2.410	127,965,864
2026-08-06	2.430	2.460	2.370	2.400	2.400	149,615,336
2026-08-05	2.390	2.460	2.380	2.430	2.430	170,340,151
2026-08-04	2.380	2.420	2.370	2.390	2.390	125,837,123
2026-08-03	2.370	2.400	2.340	2.390	2.390	142,600,322
2026-07-31	2.350	2.390	2.350	2.370	2.370	143,016,624
2026-07-30	2.340	2.390	2.320	2.350	2.350	146,818,551
2026-07-29	2.300	2.380	2.290	2.360	2.360	168,817,858
2026-07-28	2.320	2.350	2.280	2.300	2.300	132,082,888
2026-07-27	2.280	2.360	2.270	2.340	2.340	126,567,401
2026-07-24	2.370	2.400	2.280	2.290	2.290	171,428,517
2026-07-23	2.330	2.400	2.310	2.390	2.390	188,103,625
2026-07-22	2.290	2.410	2.280	2.360	2.360	199,283,162
2026-07-21	2.260	2.330	2.250	2.310	2.310	187,581,444

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.0450 CNY
2022-05-12	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.