Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 3.270 | 3.290 | 3.250 | 3.260 | 3.201 | 89,012,995 |
| 2023-02-01 | 3.220 | 3.280 | 3.210 | 3.270 | 3.211 | 135,459,421 |
| 2023-01-31 | 3.180 | 3.220 | 3.170 | 3.210 | 3.152 | 80,566,830 |
| 2023-01-30 | 3.220 | 3.250 | 3.180 | 3.200 | 3.142 | 104,081,197 |
| 2023-01-20 | 3.180 | 3.200 | 3.160 | 3.190 | 3.132 | 83,903,382 |
| 2023-01-19 | 3.090 | 3.170 | 3.090 | 3.170 | 3.113 | 88,615,850 |
| 2023-01-18 | 3.090 | 3.110 | 3.080 | 3.110 | 3.054 | 67,491,800 |
| 2023-01-17 | 3.090 | 3.090 | 3.060 | 3.080 | 3.024 | 45,016,971 |
| 2023-01-16 | 3.050 | 3.100 | 3.030 | 3.090 | 3.034 | 93,284,020 |
| 2023-01-13 | 3.040 | 3.050 | 3.030 | 3.050 | 2.995 | 33,227,076 |
| 2023-01-12 | 3.040 | 3.060 | 3.030 | 3.040 | 2.985 | 41,162,901 |
| 2023-01-11 | 3.050 | 3.060 | 3.030 | 3.030 | 2.975 | 44,270,850 |
| 2023-01-10 | 3.070 | 3.080 | 3.030 | 3.050 | 2.995 | 49,277,160 |
| 2023-01-09 | 3.060 | 3.090 | 3.060 | 3.070 | 3.015 | 58,343,996 |
| 2023-01-06 | 3.040 | 3.070 | 3.030 | 3.060 | 3.005 | 70,913,750 |
| 2023-01-05 | 3.040 | 3.060 | 3.030 | 3.040 | 2.985 | 47,845,953 |
| 2023-01-04 | 3.050 | 3.060 | 3.020 | 3.030 | 2.975 | 47,752,740 |
| 2023-01-03 | 3.050 | 3.060 | 3.000 | 3.060 | 3.005 | 67,079,649 |
| 2022-12-30 | 3.100 | 3.110 | 3.030 | 3.040 | 2.985 | 89,972,814 |
| 2022-12-29 | 2.980 | 2.990 | 2.960 | 2.970 | 2.916 | 33,243,460 |
| 2022-12-28 | 3.020 | 3.020 | 2.980 | 2.990 | 2.936 | 33,924,933 |
| 2022-12-27 | 3.010 | 3.030 | 3.000 | 3.020 | 2.965 | 33,721,400 |
| 2022-12-26 | 2.940 | 3.020 | 2.940 | 3.010 | 2.956 | 48,398,978 |
| 2022-12-23 | 2.940 | 2.960 | 2.920 | 2.940 | 2.887 | 44,621,242 |
| 2022-12-22 | 3.040 | 3.050 | 2.940 | 2.950 | 2.897 | 77,978,172 |
| 2022-12-21 | 3.020 | 3.060 | 3.010 | 3.030 | 2.975 | 43,888,976 |
| 2022-12-20 | 3.020 | 3.050 | 3.000 | 3.030 | 2.975 | 43,654,900 |
| 2022-12-19 | 3.090 | 3.100 | 3.010 | 3.020 | 2.965 | 75,607,600 |
| 2022-12-16 | 3.120 | 3.120 | 3.080 | 3.100 | 3.044 | 69,960,035 |
| 2022-12-15 | 3.110 | 3.130 | 3.100 | 3.130 | 3.073 | 45,080,696 |
| 2022-12-14 | 3.140 | 3.150 | 3.110 | 3.120 | 3.064 | 58,626,180 |
| 2022-12-13 | 3.140 | 3.160 | 3.130 | 3.130 | 3.073 | 62,604,422 |
| 2022-12-12 | 3.200 | 3.210 | 3.130 | 3.140 | 3.083 | 109,321,110 |
| 2022-12-09 | 3.230 | 3.230 | 3.180 | 3.200 | 3.142 | 98,784,562 |
| 2022-12-08 | 3.180 | 3.260 | 3.160 | 3.220 | 3.162 | 138,241,398 |
| 2022-12-07 | 3.220 | 3.230 | 3.160 | 3.180 | 3.123 | 129,407,971 |
| 2022-12-06 | 3.210 | 3.250 | 3.180 | 3.240 | 3.181 | 139,319,573 |
| 2022-12-05 | 3.180 | 3.210 | 3.170 | 3.210 | 3.152 | 128,708,912 |
| 2022-12-02 | 3.170 | 3.180 | 3.150 | 3.170 | 3.113 | 60,574,817 |
| 2022-12-01 | 3.190 | 3.210 | 3.170 | 3.170 | 3.113 | 99,322,450 |
| 2022-11-30 | 3.150 | 3.190 | 3.140 | 3.170 | 3.113 | 101,462,121 |
| 2022-11-29 | 3.100 | 3.150 | 3.090 | 3.150 | 3.093 | 84,438,424 |
| 2022-11-28 | 3.110 | 3.120 | 3.060 | 3.110 | 3.054 | 81,027,985 |
| 2022-11-25 | 3.170 | 3.170 | 3.130 | 3.140 | 3.083 | 72,162,707 |
| 2022-11-24 | 3.130 | 3.200 | 3.120 | 3.180 | 3.123 | 108,479,375 |
| 2022-11-23 | 3.120 | 3.140 | 3.100 | 3.130 | 3.073 | 62,292,223 |
| 2022-11-22 | 3.130 | 3.150 | 3.100 | 3.120 | 3.064 | 67,784,552 |
| 2022-11-21 | 3.090 | 3.150 | 3.080 | 3.140 | 3.083 | 70,117,818 |
| 2022-11-18 | 3.140 | 3.140 | 3.090 | 3.110 | 3.054 | 107,939,752 |
| 2022-11-17 | 3.160 | 3.170 | 3.120 | 3.140 | 3.083 | 98,864,577 |
| 2022-11-16 | 3.200 | 3.200 | 3.160 | 3.170 | 3.113 | 89,851,258 |
| 2022-11-15 | 3.170 | 3.210 | 3.140 | 3.210 | 3.152 | 130,284,402 |
| 2022-11-14 | 3.190 | 3.280 | 3.160 | 3.170 | 3.113 | 194,024,406 |
| 2022-11-11 | 3.180 | 3.190 | 3.140 | 3.170 | 3.113 | 149,383,321 |
| 2022-11-10 | 3.120 | 3.140 | 3.090 | 3.120 | 3.064 | 92,689,697 |
| 2022-11-09 | 3.150 | 3.160 | 3.130 | 3.130 | 3.073 | 66,788,157 |
| 2022-11-08 | 3.190 | 3.190 | 3.130 | 3.150 | 3.093 | 103,825,257 |
| 2022-11-07 | 3.190 | 3.220 | 3.160 | 3.190 | 3.132 | 151,657,177 |
| 2022-11-04 | 3.110 | 3.190 | 3.100 | 3.170 | 3.113 | 178,541,652 |
| 2022-11-03 | 3.100 | 3.170 | 3.070 | 3.130 | 3.073 | 153,367,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.