Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 3.200 | 3.200 | 3.100 | 3.130 | 3.073 | 304,160,047 |
| 2022-11-01 | 2.910 | 2.990 | 2.880 | 2.980 | 2.926 | 134,904,731 |
| 2022-10-31 | 2.910 | 2.950 | 2.870 | 2.890 | 2.838 | 135,599,714 |
| 2022-10-28 | 3.110 | 3.120 | 2.920 | 2.920 | 2.867 | 225,235,413 |
| 2022-10-27 | 3.120 | 3.180 | 3.120 | 3.130 | 3.073 | 77,904,407 |
| 2022-10-26 | 3.110 | 3.170 | 3.090 | 3.130 | 3.073 | 86,008,766 |
| 2022-10-25 | 3.130 | 3.140 | 3.020 | 3.090 | 3.034 | 118,200,917 |
| 2022-10-24 | 3.180 | 3.250 | 3.130 | 3.140 | 3.083 | 99,393,575 |
| 2022-10-21 | 3.230 | 3.250 | 3.170 | 3.180 | 3.123 | 78,596,200 |
| 2022-10-20 | 3.260 | 3.280 | 3.200 | 3.220 | 3.162 | 92,604,585 |
| 2022-10-19 | 3.290 | 3.320 | 3.260 | 3.270 | 3.211 | 71,427,467 |
| 2022-10-18 | 3.340 | 3.360 | 3.280 | 3.300 | 3.240 | 86,742,360 |
| 2022-10-17 | 3.300 | 3.340 | 3.280 | 3.320 | 3.260 | 101,658,339 |
| 2022-10-14 | 3.270 | 3.350 | 3.260 | 3.330 | 3.270 | 125,869,578 |
| 2022-10-13 | 3.240 | 3.280 | 3.230 | 3.250 | 3.191 | 87,594,731 |
| 2022-10-12 | 3.230 | 3.280 | 3.130 | 3.280 | 3.221 | 125,232,838 |
| 2022-10-11 | 3.190 | 3.240 | 3.160 | 3.240 | 3.181 | 86,431,356 |
| 2022-10-10 | 3.180 | 3.260 | 3.180 | 3.190 | 3.132 | 104,574,784 |
| 2022-09-30 | 3.220 | 3.270 | 3.200 | 3.220 | 3.162 | 76,648,335 |
| 2022-09-29 | 3.210 | 3.260 | 3.190 | 3.220 | 3.162 | 109,353,591 |
| 2022-09-28 | 3.330 | 3.330 | 3.170 | 3.170 | 3.113 | 137,993,615 |
| 2022-09-27 | 3.320 | 3.350 | 3.250 | 3.340 | 3.280 | 98,359,442 |
| 2022-09-26 | 3.360 | 3.380 | 3.280 | 3.300 | 3.240 | 98,161,840 |
| 2022-09-23 | 3.430 | 3.480 | 3.340 | 3.390 | 3.329 | 107,526,840 |
| 2022-09-22 | 3.430 | 3.480 | 3.410 | 3.430 | 3.368 | 79,109,963 |
| 2022-09-21 | 3.450 | 3.470 | 3.400 | 3.460 | 3.398 | 68,412,932 |
| 2022-09-20 | 3.450 | 3.480 | 3.420 | 3.460 | 3.398 | 79,239,317 |
| 2022-09-19 | 3.370 | 3.440 | 3.350 | 3.420 | 3.358 | 99,376,832 |
| 2022-09-16 | 3.560 | 3.560 | 3.400 | 3.400 | 3.339 | 171,888,938 |
| 2022-09-15 | 3.720 | 3.740 | 3.500 | 3.580 | 3.515 | 223,872,429 |
| 2022-09-14 | 3.750 | 3.780 | 3.690 | 3.710 | 3.643 | 162,595,384 |
| 2022-09-13 | 3.900 | 3.920 | 3.800 | 3.820 | 3.751 | 103,180,222 |
| 2022-09-09 | 3.890 | 3.920 | 3.830 | 3.870 | 3.800 | 90,712,689 |
| 2022-09-08 | 3.980 | 3.980 | 3.880 | 3.890 | 3.820 | 121,281,536 |
| 2022-09-07 | 3.940 | 3.990 | 3.880 | 3.980 | 3.908 | 205,233,711 |
| 2022-09-06 | 3.750 | 3.940 | 3.750 | 3.930 | 3.859 | 221,054,531 |
| 2022-09-05 | 3.720 | 3.770 | 3.700 | 3.750 | 3.682 | 89,910,490 |
| 2022-09-02 | 3.760 | 3.790 | 3.730 | 3.740 | 3.672 | 89,548,922 |
| 2022-09-01 | 3.770 | 3.830 | 3.750 | 3.760 | 3.692 | 101,775,111 |
| 2022-08-31 | 3.860 | 3.870 | 3.750 | 3.770 | 3.702 | 179,254,845 |
| 2022-08-30 | 4.020 | 4.030 | 3.860 | 3.880 | 3.810 | 272,069,892 |
| 2022-08-29 | 3.930 | 4.040 | 3.860 | 4.040 | 3.967 | 230,028,805 |
| 2022-08-26 | 3.940 | 4.040 | 3.910 | 3.980 | 3.908 | 201,311,534 |
| 2022-08-25 | 3.950 | 3.980 | 3.860 | 3.920 | 3.849 | 161,276,566 |
| 2022-08-24 | 4.030 | 4.120 | 3.920 | 3.940 | 3.869 | 243,110,913 |
| 2022-08-23 | 3.940 | 4.040 | 3.900 | 4.030 | 3.957 | 227,092,666 |
| 2022-08-22 | 3.910 | 3.970 | 3.850 | 3.970 | 3.898 | 190,702,720 |
| 2022-08-19 | 3.970 | 4.000 | 3.910 | 3.920 | 3.849 | 146,004,987 |
| 2022-08-18 | 4.040 | 4.070 | 3.970 | 3.990 | 3.918 | 172,180,914 |
| 2022-08-17 | 4.080 | 4.110 | 4.000 | 4.020 | 3.947 | 180,602,140 |
| 2022-08-16 | 4.060 | 4.100 | 4.020 | 4.080 | 4.006 | 230,387,809 |
| 2022-08-15 | 4.020 | 4.110 | 4.000 | 4.060 | 3.987 | 186,615,578 |
| 2022-08-12 | 3.970 | 4.070 | 3.960 | 4.020 | 3.947 | 192,878,447 |
| 2022-08-11 | 3.950 | 3.970 | 3.900 | 3.960 | 3.888 | 153,812,574 |
| 2022-08-10 | 3.840 | 4.020 | 3.820 | 3.930 | 3.859 | 241,463,467 |
| 2022-08-09 | 3.760 | 3.870 | 3.750 | 3.850 | 3.780 | 153,061,797 |
| 2022-08-08 | 3.730 | 3.780 | 3.700 | 3.760 | 3.692 | 104,843,432 |
| 2022-08-05 | 3.730 | 3.770 | 3.670 | 3.750 | 3.682 | 128,247,003 |
| 2022-08-04 | 3.680 | 3.740 | 3.630 | 3.730 | 3.663 | 135,519,568 |
| 2022-08-03 | 3.760 | 3.840 | 3.640 | 3.650 | 3.584 | 181,716,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.