Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-08 | 3.740 | 3.750 | 3.640 | 3.730 | 3.645 | 252,556,214 |
| 2022-02-07 | 3.550 | 3.770 | 3.550 | 3.730 | 3.645 | 328,855,511 |
| 2022-01-28 | 3.640 | 3.640 | 3.330 | 3.510 | 3.430 | 283,821,258 |
| 2022-01-27 | 3.660 | 3.690 | 3.580 | 3.600 | 3.518 | 184,760,872 |
| 2022-01-26 | 3.570 | 3.710 | 3.570 | 3.640 | 3.557 | 197,183,085 |
| 2022-01-25 | 3.600 | 3.740 | 3.560 | 3.570 | 3.489 | 226,001,632 |
| 2022-01-24 | 3.660 | 3.690 | 3.550 | 3.630 | 3.547 | 169,866,785 |
| 2022-01-21 | 3.650 | 3.750 | 3.620 | 3.670 | 3.587 | 212,684,201 |
| 2022-01-20 | 3.790 | 3.810 | 3.630 | 3.640 | 3.557 | 273,011,627 |
| 2022-01-19 | 3.830 | 3.890 | 3.750 | 3.780 | 3.694 | 313,707,904 |
| 2022-01-18 | 3.750 | 3.920 | 3.650 | 3.880 | 3.792 | 563,018,119 |
| 2022-01-17 | 3.990 | 4.000 | 3.750 | 3.780 | 3.694 | 787,708,513 |
| 2022-01-14 | 3.580 | 3.960 | 3.550 | 3.960 | 3.870 | 983,108,949 |
| 2022-01-13 | 3.600 | 3.690 | 3.530 | 3.600 | 3.518 | 797,119,705 |
| 2022-01-12 | 3.350 | 3.370 | 3.290 | 3.360 | 3.284 | 143,756,178 |
| 2022-01-11 | 3.280 | 3.430 | 3.270 | 3.330 | 3.254 | 242,999,805 |
| 2022-01-10 | 3.300 | 3.330 | 3.260 | 3.280 | 3.205 | 121,936,481 |
| 2022-01-07 | 3.320 | 3.350 | 3.290 | 3.300 | 3.225 | 107,976,636 |
| 2022-01-06 | 3.280 | 3.340 | 3.270 | 3.320 | 3.245 | 99,469,718 |
| 2022-01-05 | 3.400 | 3.410 | 3.280 | 3.310 | 3.235 | 178,104,004 |
| 2022-01-04 | 3.440 | 3.450 | 3.340 | 3.400 | 3.323 | 144,195,990 |
| 2021-12-31 | 3.420 | 3.440 | 3.360 | 3.410 | 3.332 | 99,554,459 |
| 2021-12-30 | 3.430 | 3.540 | 3.400 | 3.410 | 3.332 | 171,723,116 |
| 2021-12-29 | 3.370 | 3.430 | 3.350 | 3.380 | 3.303 | 109,379,082 |
| 2021-12-28 | 3.330 | 3.410 | 3.290 | 3.370 | 3.293 | 127,732,056 |
| 2021-12-27 | 3.300 | 3.340 | 3.250 | 3.300 | 3.225 | 106,809,008 |
| 2021-12-24 | 3.450 | 3.470 | 3.270 | 3.300 | 3.225 | 216,279,001 |
| 2021-12-23 | 3.500 | 3.530 | 3.450 | 3.460 | 3.381 | 147,900,738 |
| 2021-12-22 | 3.540 | 3.560 | 3.420 | 3.510 | 3.430 | 193,127,636 |
| 2021-12-21 | 3.510 | 3.580 | 3.500 | 3.560 | 3.479 | 114,805,458 |
| 2021-12-20 | 3.540 | 3.560 | 3.510 | 3.510 | 3.430 | 183,048,693 |
| 2021-12-17 | 3.640 | 3.720 | 3.610 | 3.630 | 3.547 | 181,894,309 |
| 2021-12-16 | 3.600 | 3.650 | 3.560 | 3.650 | 3.567 | 188,059,769 |
| 2021-12-15 | 3.600 | 3.670 | 3.550 | 3.620 | 3.538 | 200,931,517 |
| 2021-12-14 | 3.590 | 3.730 | 3.580 | 3.620 | 3.538 | 304,056,495 |
| 2021-12-13 | 3.600 | 3.600 | 3.520 | 3.540 | 3.460 | 198,388,952 |
| 2021-12-10 | 3.510 | 3.580 | 3.490 | 3.560 | 3.479 | 231,128,384 |
| 2021-12-09 | 3.590 | 3.600 | 3.460 | 3.510 | 3.430 | 266,094,079 |
| 2021-12-08 | 3.690 | 3.710 | 3.580 | 3.620 | 3.538 | 271,716,037 |
| 2021-12-07 | 3.780 | 3.810 | 3.590 | 3.650 | 3.567 | 480,686,937 |
| 2021-12-06 | 3.420 | 3.760 | 3.400 | 3.760 | 3.675 | 480,549,658 |
| 2021-12-03 | 3.380 | 3.440 | 3.300 | 3.420 | 3.342 | 173,762,258 |
| 2021-12-02 | 3.430 | 3.460 | 3.350 | 3.370 | 3.293 | 141,673,488 |
| 2021-12-01 | 3.370 | 3.450 | 3.300 | 3.430 | 3.352 | 200,422,701 |
| 2021-11-30 | 3.370 | 3.500 | 3.340 | 3.380 | 3.303 | 200,438,909 |
| 2021-11-29 | 3.390 | 3.410 | 3.290 | 3.350 | 3.274 | 194,277,607 |
| 2021-11-26 | 3.430 | 3.530 | 3.390 | 3.460 | 3.381 | 126,102,442 |
| 2021-11-25 | 3.550 | 3.570 | 3.420 | 3.430 | 3.352 | 156,819,401 |
| 2021-11-24 | 3.480 | 3.660 | 3.440 | 3.520 | 3.440 | 247,099,589 |
| 2021-11-23 | 3.450 | 3.520 | 3.390 | 3.450 | 3.372 | 179,447,882 |
| 2021-11-22 | 3.410 | 3.490 | 3.370 | 3.440 | 3.362 | 182,141,052 |
| 2021-11-19 | 3.420 | 3.450 | 3.280 | 3.420 | 3.342 | 238,003,128 |
| 2021-11-18 | 3.270 | 3.490 | 3.250 | 3.440 | 3.362 | 298,039,684 |
| 2021-11-17 | 3.200 | 3.300 | 3.180 | 3.280 | 3.205 | 168,699,012 |
| 2021-11-16 | 3.400 | 3.400 | 3.200 | 3.210 | 3.137 | 242,834,713 |
| 2021-11-15 | 3.330 | 3.440 | 3.320 | 3.400 | 3.323 | 227,487,966 |
| 2021-11-12 | 3.290 | 3.510 | 3.260 | 3.360 | 3.284 | 362,030,182 |
| 2021-11-11 | 3.240 | 3.310 | 3.190 | 3.270 | 3.196 | 195,595,528 |
| 2021-11-10 | 3.240 | 3.240 | 3.110 | 3.230 | 3.157 | 175,735,965 |
| 2021-11-09 | 3.270 | 3.290 | 3.210 | 3.250 | 3.176 | 166,403,574 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.