Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.190 | 3.340 | 3.150 | 3.270 | 3.196 | 237,354,610 |
| 2021-11-05 | 3.400 | 3.410 | 3.190 | 3.190 | 3.117 | 318,224,000 |
| 2021-11-04 | 3.430 | 3.470 | 3.380 | 3.420 | 3.342 | 176,425,463 |
| 2021-11-03 | 3.420 | 3.480 | 3.320 | 3.400 | 3.323 | 228,693,028 |
| 2021-11-02 | 3.580 | 3.610 | 3.360 | 3.430 | 3.352 | 273,396,373 |
| 2021-11-01 | 3.530 | 3.640 | 3.510 | 3.580 | 3.499 | 204,523,922 |
| 2021-10-29 | 3.470 | 3.620 | 3.460 | 3.560 | 3.479 | 228,061,944 |
| 2021-10-28 | 3.720 | 3.720 | 3.440 | 3.480 | 3.401 | 356,229,745 |
| 2021-10-27 | 3.760 | 3.780 | 3.620 | 3.720 | 3.635 | 327,551,017 |
| 2021-10-26 | 3.830 | 3.900 | 3.730 | 3.750 | 3.665 | 329,928,651 |
| 2021-10-25 | 3.880 | 3.920 | 3.780 | 3.840 | 3.753 | 273,989,764 |
| 2021-10-22 | 4.030 | 4.130 | 3.880 | 3.900 | 3.811 | 381,605,814 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.