Sichuan Hebang Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.230	3.230	2.940	3.030	3.030	585,270,207
2026-04-20	3.120	3.290	3.100	3.260	3.260	389,728,841
2026-04-17	3.000	3.150	2.990	3.120	3.120	382,803,390
2026-04-16	2.960	3.020	2.940	3.000	3.000	235,469,898
2026-04-15	3.010	3.030	2.930	2.950	2.950	231,788,523
2026-04-14	3.000	3.020	2.960	3.010	3.010	218,519,132
2026-04-13	2.930	3.010	2.920	2.990	2.990	236,610,611
2026-04-10	3.010	3.030	2.940	2.950	2.950	278,904,386
2026-04-09	2.850	3.080	2.830	3.000	3.000	468,157,503
2026-04-08	2.780	2.870	2.760	2.870	2.870	248,986,345
2026-04-07	2.670	2.820	2.660	2.820	2.820	234,419,639
2026-04-03	2.750	2.770	2.670	2.690	2.690	151,085,083
2026-04-02	2.800	2.820	2.730	2.750	2.750	179,160,188
2026-04-01	2.860	2.870	2.780	2.810	2.810	204,976,546
2026-03-31	2.940	2.960	2.810	2.810	2.810	322,024,945
2026-03-30	2.850	2.980	2.830	2.940	2.940	397,427,560
2026-03-27	2.720	2.920	2.710	2.860	2.860	393,809,629
2026-03-26	2.820	2.850	2.740	2.750	2.750	245,768,375
2026-03-25	2.770	2.850	2.760	2.830	2.830	294,574,434
2026-03-24	2.720	2.740	2.630	2.730	2.730	263,813,538
2026-03-23	2.710	2.800	2.650	2.670	2.670	310,130,701
2026-03-20	2.830	2.880	2.770	2.770	2.770	274,243,330
2026-03-19	2.980	2.990	2.820	2.830	2.830	358,851,986
2026-03-18	3.080	3.100	2.940	2.980	2.980	401,220,236
2026-03-17	3.140	3.220	3.060	3.080	3.080	466,930,849
2026-03-16	3.250	3.360	3.130	3.160	3.160	649,459,925
2026-03-13	3.330	3.540	3.260	3.280	3.280	1,111,531,040
2026-03-12	3.050	3.330	2.980	3.330	3.330	781,462,587
2026-03-11	2.940	3.090	2.900	3.030	3.030	581,107,878
2026-03-10	2.840	2.940	2.830	2.920	2.920	349,855,546
2026-03-09	2.940	2.990	2.840	2.890	2.890	397,345,001
2026-03-06	2.770	2.940	2.740	2.900	2.900	477,914,207
2026-03-05	2.820	2.860	2.750	2.790	2.790	351,798,940
2026-03-04	2.760	2.920	2.740	2.820	2.820	407,561,369
2026-03-03	2.970	3.010	2.800	2.810	2.810	618,282,165
2026-03-02	2.970	3.040	2.900	2.940	2.940	712,115,428
2026-02-27	2.880	3.020	2.850	2.930	2.930	760,994,628
2026-02-26	3.060	3.100	2.850	2.900	2.900	1,259,644,020
2026-02-25	2.780	2.880	2.740	2.880	2.880	350,660,782
2026-02-24	2.470	2.620	2.470	2.620	2.620	394,337,733
2026-02-13	2.430	2.450	2.370	2.380	2.380	198,897,595
2026-02-12	2.470	2.490	2.420	2.450	2.450	153,575,363
2026-02-11	2.450	2.520	2.430	2.470	2.470	166,850,838
2026-02-10	2.490	2.500	2.440	2.450	2.450	141,212,500
2026-02-09	2.480	2.520	2.450	2.490	2.490	188,413,014
2026-02-06	2.370	2.480	2.350	2.440	2.440	203,848,439
2026-02-05	2.460	2.500	2.380	2.410	2.410	220,783,885
2026-02-04	2.450	2.490	2.420	2.480	2.480	231,409,398
2026-02-03	2.380	2.450	2.370	2.430	2.430	275,670,614
2026-02-02	2.490	2.510	2.320	2.320	2.320	394,316,972
2026-01-30	2.600	2.660	2.430	2.530	2.530	531,930,179
2026-01-29	2.810	2.920	2.670	2.670	2.670	875,304,090
2026-01-28	2.580	2.820	2.570	2.820	2.820	547,277,053
2026-01-27	2.580	2.660	2.500	2.560	2.560	379,061,200
2026-01-26	2.620	2.710	2.550	2.570	2.570	484,552,637
2026-01-23	2.600	2.750	2.580	2.690	2.690	611,032,988
2026-01-22	2.400	2.670	2.400	2.600	2.600	842,662,338
2026-01-21	2.330	2.510	2.300	2.430	2.430	541,990,838
2026-01-20	2.270	2.340	2.240	2.330	2.330	300,438,972
2026-01-19	2.200	2.310	2.190	2.290	2.290	288,668,088

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.0450 CNY
2022-05-12	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.