Sichuan Hebang Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	2.220	2.280	2.200	2.220	2.220	237,993,054
2026-01-15	2.170	2.320	2.160	2.250	2.250	435,635,300
2026-01-14	2.200	2.230	2.160	2.180	2.180	239,251,809
2026-01-13	2.210	2.240	2.170	2.210	2.210	273,355,392
2026-01-12	2.270	2.280	2.190	2.210	2.210	453,559,584
2026-01-09	2.320	2.350	2.300	2.330	2.330	152,520,574
2026-01-08	2.320	2.350	2.310	2.330	2.330	158,572,819
2026-01-07	2.360	2.370	2.310	2.330	2.330	186,920,848
2026-01-06	2.270	2.380	2.270	2.370	2.370	293,578,409
2026-01-05	2.260	2.290	2.250	2.270	2.270	138,120,887
2025-12-31	2.270	2.280	2.220	2.260	2.260	117,906,402
2025-12-30	2.250	2.300	2.220	2.270	2.270	131,571,020
2025-12-29	2.310	2.310	2.260	2.270	2.270	136,268,993
2025-12-26	2.250	2.320	2.250	2.310	2.310	205,517,257
2025-12-25	2.240	2.260	2.220	2.250	2.250	108,857,176
2025-12-24	2.240	2.260	2.220	2.260	2.260	109,531,325
2025-12-23	2.260	2.260	2.220	2.230	2.230	103,973,888
2025-12-22	2.260	2.300	2.250	2.260	2.260	135,057,373
2025-12-19	2.170	2.250	2.160	2.250	2.250	168,130,172
2025-12-18	2.170	2.220	2.150	2.170	2.170	114,466,128
2025-12-17	2.140	2.190	2.120	2.180	2.180	137,883,642
2025-12-16	2.230	2.230	2.140	2.150	2.150	176,829,395
2025-12-15	2.200	2.250	2.180	2.230	2.230	138,092,101
2025-12-12	2.230	2.250	2.200	2.210	2.210	147,780,993
2025-12-11	2.250	2.270	2.210	2.210	2.210	148,013,209
2025-12-10	2.240	2.250	2.210	2.230	2.230	143,266,955
2025-12-09	2.350	2.360	2.230	2.240	2.240	263,911,923
2025-12-08	2.380	2.400	2.330	2.360	2.360	188,275,455
2025-12-05	2.280	2.390	2.280	2.360	2.360	242,767,877
2025-12-04	2.390	2.400	2.290	2.300	2.300	243,038,900
2025-12-03	2.400	2.420	2.350	2.360	2.360	214,139,463
2025-12-02	2.410	2.420	2.340	2.390	2.390	431,891,073
2025-12-01	2.220	2.410	2.220	2.410	2.410	347,433,489
2025-11-28	2.140	2.190	2.130	2.190	2.190	143,902,356
2025-11-27	2.170	2.170	2.140	2.150	2.150	127,085,423
2025-11-26	2.150	2.200	2.130	2.150	2.150	161,815,090
2025-11-25	2.130	2.170	2.090	2.160	2.160	168,397,149
2025-11-24	2.140	2.160	2.080	2.110	2.110	214,224,520
2025-11-21	2.270	2.290	2.120	2.130	2.130	358,588,210
2025-11-20	2.330	2.390	2.300	2.310	2.310	250,948,256
2025-11-19	2.330	2.450	2.300	2.330	2.330	265,115,931
2025-11-18	2.430	2.470	2.320	2.350	2.350	314,891,130
2025-11-17	2.460	2.540	2.420	2.440	2.440	369,555,490
2025-11-14	2.380	2.490	2.340	2.420	2.420	454,825,813
2025-11-13	2.250	2.480	2.240	2.410	2.410	713,768,350
2025-11-12	2.300	2.300	2.230	2.250	2.250	200,206,389
2025-11-11	2.290	2.350	2.280	2.300	2.300	191,145,184
2025-11-10	2.330	2.360	2.280	2.290	2.290	223,857,560
2025-11-07	2.240	2.320	2.230	2.300	2.300	297,518,094
2025-11-06	2.180	2.270	2.180	2.250	2.250	224,196,687
2025-11-05	2.150	2.210	2.130	2.190	2.190	174,044,217
2025-11-04	2.180	2.210	2.140	2.170	2.170	146,096,545
2025-11-03	2.180	2.200	2.150	2.190	2.190	149,226,178
2025-10-31	2.170	2.210	2.160	2.180	2.180	154,247,640
2025-10-30	2.200	2.210	2.150	2.180	2.180	180,007,351
2025-10-29	2.130	2.200	2.120	2.190	2.190	211,910,415
2025-10-28	2.100	2.150	2.100	2.130	2.130	171,627,385
2025-10-27	2.100	2.130	2.100	2.100	2.100	127,716,487
2025-10-24	2.130	2.150	2.080	2.100	2.100	122,935,262
2025-10-23	2.130	2.130	2.070	2.120	2.120	160,600,818

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	0.0450 CNY
2022-05-12	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.