Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.140 | 2.150 | 2.120 | 2.130 | 2.130 | 127,523,876 |
| 2025-10-21 | 2.130 | 2.180 | 2.120 | 2.160 | 2.160 | 163,459,134 |
| 2025-10-20 | 2.150 | 2.170 | 2.100 | 2.120 | 2.120 | 198,904,643 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.