Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.140 | 2.150 | 2.120 | 2.130 | 2.130 | 127,523,876 |
| 2025-10-21 | 2.130 | 2.180 | 2.120 | 2.160 | 2.160 | 163,459,134 |
| 2025-10-20 | 2.150 | 2.170 | 2.100 | 2.120 | 2.120 | 198,904,643 |
| 2025-10-17 | 2.190 | 2.260 | 2.150 | 2.160 | 2.160 | 219,603,617 |
| 2025-10-16 | 2.260 | 2.270 | 2.180 | 2.190 | 2.190 | 278,189,682 |
| 2025-10-15 | 2.250 | 2.340 | 2.250 | 2.270 | 2.270 | 306,626,245 |
| 2025-10-14 | 2.310 | 2.430 | 2.230 | 2.250 | 2.250 | 528,266,726 |
| 2025-10-13 | 2.160 | 2.250 | 2.150 | 2.240 | 2.240 | 350,909,864 |
| 2025-10-10 | 2.320 | 2.350 | 2.230 | 2.250 | 2.250 | 597,558,223 |
| 2025-10-09 | 2.100 | 2.290 | 2.080 | 2.290 | 2.290 | 772,640,728 |
| 2025-09-30 | 1.950 | 2.150 | 1.940 | 2.080 | 2.080 | 520,463,819 |
| 2025-09-29 | 1.910 | 1.950 | 1.890 | 1.950 | 1.950 | 105,725,014 |
| 2025-09-26 | 1.900 | 1.930 | 1.890 | 1.910 | 1.910 | 83,661,402 |
| 2025-09-25 | 1.910 | 1.930 | 1.900 | 1.910 | 1.910 | 78,413,532 |
| 2025-09-24 | 1.900 | 1.930 | 1.890 | 1.910 | 1.910 | 77,376,256 |
| 2025-09-23 | 1.950 | 1.960 | 1.880 | 1.910 | 1.910 | 155,067,285 |
| 2025-09-22 | 1.990 | 1.990 | 1.930 | 1.950 | 1.950 | 129,875,600 |
| 2025-09-19 | 2.040 | 2.060 | 1.970 | 1.990 | 1.990 | 215,072,003 |
| 2025-09-18 | 2.040 | 2.140 | 2.020 | 2.060 | 2.060 | 307,189,023 |
| 2025-09-17 | 2.060 | 2.060 | 2.020 | 2.040 | 2.040 | 152,975,079 |
| 2025-09-16 | 2.030 | 2.090 | 2.020 | 2.070 | 2.070 | 235,465,121 |
| 2025-09-15 | 1.980 | 2.040 | 1.970 | 2.010 | 2.010 | 173,839,768 |
| 2025-09-12 | 1.930 | 1.990 | 1.930 | 1.980 | 1.980 | 206,257,354 |
| 2025-09-11 | 1.930 | 1.960 | 1.920 | 1.950 | 1.950 | 102,969,880 |
| 2025-09-10 | 1.950 | 1.960 | 1.920 | 1.940 | 1.940 | 83,513,600 |
| 2025-09-09 | 1.950 | 1.970 | 1.940 | 1.950 | 1.950 | 99,618,393 |
| 2025-09-08 | 1.930 | 1.960 | 1.920 | 1.950 | 1.950 | 111,114,021 |
| 2025-09-05 | 1.900 | 1.940 | 1.890 | 1.930 | 1.930 | 109,692,728 |
| 2025-09-04 | 1.900 | 1.930 | 1.880 | 1.900 | 1.900 | 109,432,220 |
| 2025-09-03 | 1.940 | 1.950 | 1.890 | 1.900 | 1.900 | 99,762,844 |
| 2025-09-02 | 1.940 | 1.970 | 1.920 | 1.940 | 1.940 | 134,024,409 |
| 2025-09-01 | 1.910 | 1.950 | 1.890 | 1.930 | 1.930 | 125,844,565 |
| 2025-08-29 | 1.930 | 1.950 | 1.900 | 1.910 | 1.910 | 104,518,700 |
| 2025-08-28 | 1.920 | 1.950 | 1.880 | 1.940 | 1.940 | 121,030,929 |
| 2025-08-27 | 1.990 | 1.990 | 1.920 | 1.920 | 1.920 | 156,111,351 |
| 2025-08-26 | 1.960 | 1.990 | 1.940 | 1.980 | 1.980 | 141,292,603 |
| 2025-08-25 | 1.910 | 1.990 | 1.910 | 1.960 | 1.960 | 195,057,660 |
| 2025-08-22 | 1.910 | 1.920 | 1.890 | 1.910 | 1.910 | 122,777,335 |
| 2025-08-21 | 1.900 | 1.920 | 1.890 | 1.920 | 1.920 | 121,587,660 |
| 2025-08-20 | 1.900 | 1.920 | 1.880 | 1.910 | 1.910 | 122,807,694 |
| 2025-08-19 | 1.890 | 1.910 | 1.890 | 1.900 | 1.900 | 85,114,470 |
| 2025-08-18 | 1.880 | 1.910 | 1.870 | 1.890 | 1.890 | 122,162,964 |
| 2025-08-15 | 1.850 | 1.880 | 1.850 | 1.870 | 1.870 | 73,056,858 |
| 2025-08-14 | 1.880 | 1.890 | 1.840 | 1.850 | 1.850 | 92,980,260 |
| 2025-08-13 | 1.900 | 1.900 | 1.880 | 1.880 | 1.880 | 49,743,382 |
| 2025-08-12 | 1.900 | 1.910 | 1.880 | 1.890 | 1.890 | 65,897,160 |
| 2025-08-11 | 1.890 | 1.910 | 1.870 | 1.900 | 1.900 | 85,208,320 |
| 2025-08-08 | 1.880 | 1.890 | 1.870 | 1.880 | 1.880 | 47,991,064 |
| 2025-08-07 | 1.890 | 1.890 | 1.860 | 1.880 | 1.880 | 63,046,680 |
| 2025-08-06 | 1.880 | 1.900 | 1.860 | 1.890 | 1.890 | 78,755,833 |
| 2025-08-05 | 1.870 | 1.890 | 1.860 | 1.880 | 1.880 | 62,982,193 |
| 2025-08-04 | 1.860 | 1.870 | 1.850 | 1.860 | 1.860 | 64,417,000 |
| 2025-08-01 | 1.860 | 1.890 | 1.860 | 1.870 | 1.870 | 68,201,580 |
| 2025-07-31 | 1.930 | 1.930 | 1.860 | 1.870 | 1.870 | 162,712,040 |
| 2025-07-30 | 1.950 | 1.990 | 1.930 | 1.940 | 1.940 | 140,469,214 |
| 2025-07-29 | 1.960 | 1.970 | 1.900 | 1.950 | 1.950 | 146,376,637 |
| 2025-07-28 | 1.970 | 1.990 | 1.930 | 1.960 | 1.960 | 144,906,420 |
| 2025-07-25 | 1.980 | 2.030 | 1.960 | 1.990 | 1.990 | 262,052,287 |
| 2025-07-24 | 1.880 | 1.990 | 1.860 | 1.980 | 1.980 | 258,454,308 |
| 2025-07-23 | 1.910 | 1.950 | 1.870 | 1.890 | 1.890 | 245,439,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.