Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 1.890 | 1.900 | 1.840 | 1.900 | 1.900 | 196,646,867 |
| 2025-07-21 | 1.800 | 1.890 | 1.790 | 1.880 | 1.880 | 226,056,738 |
| 2025-07-18 | 1.770 | 1.800 | 1.770 | 1.790 | 1.790 | 72,857,213 |
| 2025-07-17 | 1.760 | 1.780 | 1.760 | 1.780 | 1.780 | 51,833,406 |
| 2025-07-16 | 1.770 | 1.780 | 1.760 | 1.760 | 1.760 | 70,327,075 |
| 2025-07-15 | 1.810 | 1.810 | 1.760 | 1.770 | 1.770 | 109,532,670 |
| 2025-07-14 | 1.820 | 1.840 | 1.800 | 1.810 | 1.810 | 91,423,742 |
| 2025-07-11 | 1.820 | 1.830 | 1.800 | 1.820 | 1.820 | 94,488,005 |
| 2025-07-10 | 1.800 | 1.830 | 1.790 | 1.820 | 1.820 | 103,414,510 |
| 2025-07-09 | 1.810 | 1.820 | 1.790 | 1.800 | 1.800 | 87,144,931 |
| 2025-07-08 | 1.770 | 1.810 | 1.760 | 1.810 | 1.810 | 124,184,942 |
| 2025-07-07 | 1.760 | 1.780 | 1.760 | 1.770 | 1.770 | 46,017,220 |
| 2025-07-04 | 1.780 | 1.790 | 1.760 | 1.770 | 1.770 | 69,066,360 |
| 2025-07-03 | 1.770 | 1.790 | 1.760 | 1.780 | 1.780 | 68,301,560 |
| 2025-07-02 | 1.750 | 1.780 | 1.740 | 1.780 | 1.780 | 82,103,600 |
| 2025-07-01 | 1.750 | 1.760 | 1.740 | 1.750 | 1.750 | 48,326,933 |
| 2025-06-30 | 1.750 | 1.760 | 1.740 | 1.750 | 1.750 | 52,356,584 |
| 2025-06-27 | 1.740 | 1.770 | 1.740 | 1.750 | 1.750 | 65,448,800 |
| 2025-06-26 | 1.760 | 1.760 | 1.740 | 1.740 | 1.740 | 51,138,600 |
| 2025-06-25 | 1.750 | 1.760 | 1.730 | 1.760 | 1.760 | 67,350,720 |
| 2025-06-24 | 1.740 | 1.750 | 1.730 | 1.750 | 1.750 | 39,788,810 |
| 2025-06-23 | 1.720 | 1.740 | 1.710 | 1.730 | 1.730 | 38,125,680 |
| 2025-06-20 | 1.720 | 1.740 | 1.710 | 1.730 | 1.730 | 49,873,500 |
| 2025-06-19 | 1.750 | 1.760 | 1.710 | 1.720 | 1.720 | 81,789,200 |
| 2025-06-18 | 1.780 | 1.790 | 1.750 | 1.760 | 1.760 | 66,648,499 |
| 2025-06-17 | 1.760 | 1.790 | 1.760 | 1.790 | 1.790 | 77,124,465 |
| 2025-06-16 | 1.760 | 1.780 | 1.760 | 1.770 | 1.770 | 51,766,880 |
| 2025-06-13 | 1.790 | 1.820 | 1.760 | 1.770 | 1.770 | 109,228,062 |
| 2025-06-12 | 1.790 | 1.800 | 1.770 | 1.790 | 1.790 | 58,738,533 |
| 2025-06-11 | 1.780 | 1.800 | 1.770 | 1.790 | 1.790 | 53,229,506 |
| 2025-06-10 | 1.790 | 1.810 | 1.760 | 1.780 | 1.780 | 71,461,274 |
| 2025-06-09 | 1.790 | 1.800 | 1.780 | 1.790 | 1.790 | 54,241,540 |
| 2025-06-06 | 1.770 | 1.810 | 1.760 | 1.790 | 1.790 | 82,317,914 |
| 2025-06-05 | 1.760 | 1.780 | 1.750 | 1.770 | 1.770 | 58,697,020 |
| 2025-06-04 | 1.750 | 1.770 | 1.750 | 1.760 | 1.760 | 47,994,480 |
| 2025-06-03 | 1.750 | 1.760 | 1.740 | 1.760 | 1.760 | 49,289,444 |
| 2025-05-30 | 1.770 | 1.780 | 1.740 | 1.750 | 1.750 | 57,371,609 |
| 2025-05-29 | 1.760 | 1.790 | 1.750 | 1.770 | 1.770 | 63,135,584 |
| 2025-05-28 | 1.790 | 1.840 | 1.760 | 1.770 | 1.770 | 94,461,254 |
| 2025-05-27 | 1.740 | 1.820 | 1.720 | 1.790 | 1.790 | 110,264,476 |
| 2025-05-26 | 1.730 | 1.750 | 1.720 | 1.740 | 1.740 | 35,930,960 |
| 2025-05-23 | 1.750 | 1.760 | 1.730 | 1.730 | 1.730 | 59,180,120 |
| 2025-05-22 | 1.760 | 1.770 | 1.730 | 1.740 | 1.740 | 57,210,720 |
| 2025-05-21 | 1.780 | 1.790 | 1.770 | 1.770 | 1.770 | 45,283,656 |
| 2025-05-20 | 1.790 | 1.810 | 1.780 | 1.780 | 1.780 | 70,964,546 |
| 2025-05-19 | 1.760 | 1.790 | 1.750 | 1.780 | 1.780 | 80,061,160 |
| 2025-05-16 | 1.740 | 1.780 | 1.730 | 1.770 | 1.770 | 69,750,760 |
| 2025-05-15 | 1.750 | 1.780 | 1.740 | 1.750 | 1.750 | 73,918,660 |
| 2025-05-14 | 1.730 | 1.760 | 1.730 | 1.750 | 1.750 | 73,817,128 |
| 2025-05-13 | 1.740 | 1.750 | 1.730 | 1.740 | 1.740 | 55,611,486 |
| 2025-05-12 | 1.730 | 1.740 | 1.720 | 1.730 | 1.730 | 39,037,725 |
| 2025-05-09 | 1.750 | 1.750 | 1.720 | 1.730 | 1.730 | 38,814,093 |
| 2025-05-08 | 1.730 | 1.750 | 1.720 | 1.740 | 1.740 | 60,324,180 |
| 2025-05-07 | 1.730 | 1.750 | 1.720 | 1.740 | 1.740 | 85,846,720 |
| 2025-05-06 | 1.690 | 1.720 | 1.690 | 1.720 | 1.720 | 62,593,409 |
| 2025-04-30 | 1.690 | 1.710 | 1.690 | 1.690 | 1.690 | 34,209,375 |
| 2025-04-29 | 1.690 | 1.710 | 1.680 | 1.690 | 1.690 | 35,526,880 |
| 2025-04-28 | 1.710 | 1.720 | 1.690 | 1.700 | 1.700 | 47,100,419 |
| 2025-04-25 | 1.710 | 1.730 | 1.700 | 1.720 | 1.720 | 44,376,170 |
| 2025-04-24 | 1.720 | 1.740 | 1.700 | 1.710 | 1.710 | 44,743,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.