Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 1.720 | 1.740 | 1.700 | 1.710 | 1.710 | 44,743,500 |
| 2025-04-23 | 1.730 | 1.750 | 1.710 | 1.720 | 1.720 | 46,196,300 |
| 2025-04-22 | 1.710 | 1.770 | 1.700 | 1.740 | 1.740 | 102,437,791 |
| 2025-04-21 | 1.700 | 1.720 | 1.690 | 1.710 | 1.710 | 38,222,200 |
| 2025-04-18 | 1.710 | 1.710 | 1.690 | 1.700 | 1.700 | 31,809,408 |
| 2025-04-17 | 1.700 | 1.720 | 1.690 | 1.710 | 1.710 | 42,874,460 |
| 2025-04-16 | 1.700 | 1.710 | 1.670 | 1.700 | 1.700 | 52,754,900 |
| 2025-04-15 | 1.730 | 1.730 | 1.700 | 1.710 | 1.710 | 39,641,740 |
| 2025-04-14 | 1.720 | 1.740 | 1.720 | 1.730 | 1.730 | 45,867,040 |
| 2025-04-11 | 1.710 | 1.730 | 1.700 | 1.710 | 1.710 | 59,402,200 |
| 2025-04-10 | 1.720 | 1.750 | 1.710 | 1.720 | 1.720 | 78,464,752 |
| 2025-04-09 | 1.690 | 1.730 | 1.630 | 1.710 | 1.710 | 89,018,347 |
| 2025-04-08 | 1.640 | 1.710 | 1.640 | 1.700 | 1.700 | 95,917,413 |
| 2025-04-07 | 1.780 | 1.780 | 1.650 | 1.650 | 1.650 | 136,315,033 |
| 2025-04-03 | 1.820 | 1.840 | 1.810 | 1.830 | 1.830 | 45,021,055 |
| 2025-04-02 | 1.830 | 1.840 | 1.820 | 1.830 | 1.830 | 37,459,860 |
| 2025-04-01 | 1.820 | 1.850 | 1.820 | 1.840 | 1.840 | 50,507,295 |
| 2025-03-31 | 1.840 | 1.850 | 1.810 | 1.820 | 1.820 | 72,426,415 |
| 2025-03-28 | 1.890 | 1.900 | 1.840 | 1.850 | 1.850 | 111,176,587 |
| 2025-03-27 | 1.890 | 1.940 | 1.860 | 1.900 | 1.900 | 138,867,520 |
| 2025-03-26 | 1.880 | 1.900 | 1.880 | 1.890 | 1.890 | 67,004,920 |
| 2025-03-25 | 1.840 | 1.890 | 1.840 | 1.880 | 1.880 | 102,042,359 |
| 2025-03-24 | 1.860 | 1.870 | 1.830 | 1.840 | 1.840 | 81,127,580 |
| 2025-03-21 | 1.880 | 1.910 | 1.860 | 1.870 | 1.870 | 101,917,980 |
| 2025-03-20 | 1.860 | 1.890 | 1.860 | 1.880 | 1.880 | 61,570,461 |
| 2025-03-19 | 1.870 | 1.880 | 1.860 | 1.870 | 1.870 | 38,639,615 |
| 2025-03-18 | 1.890 | 1.890 | 1.860 | 1.870 | 1.870 | 57,940,000 |
| 2025-03-17 | 1.870 | 1.900 | 1.860 | 1.880 | 1.880 | 90,620,419 |
| 2025-03-14 | 1.840 | 1.870 | 1.830 | 1.860 | 1.860 | 84,350,286 |
| 2025-03-13 | 1.850 | 1.850 | 1.830 | 1.840 | 1.840 | 59,144,110 |
| 2025-03-12 | 1.860 | 1.870 | 1.840 | 1.850 | 1.850 | 55,294,120 |
| 2025-03-11 | 1.840 | 1.860 | 1.830 | 1.860 | 1.860 | 58,241,560 |
| 2025-03-10 | 1.840 | 1.860 | 1.830 | 1.850 | 1.850 | 76,626,030 |
| 2025-03-07 | 1.840 | 1.850 | 1.830 | 1.830 | 1.830 | 52,609,573 |
| 2025-03-06 | 1.840 | 1.850 | 1.830 | 1.840 | 1.840 | 54,934,646 |
| 2025-03-05 | 1.860 | 1.870 | 1.820 | 1.830 | 1.830 | 93,830,953 |
| 2025-03-04 | 1.860 | 1.870 | 1.850 | 1.870 | 1.870 | 47,258,421 |
| 2025-03-03 | 1.870 | 1.890 | 1.860 | 1.870 | 1.870 | 53,944,716 |
| 2025-02-28 | 1.890 | 1.900 | 1.860 | 1.870 | 1.870 | 79,737,267 |
| 2025-02-27 | 1.910 | 1.930 | 1.890 | 1.900 | 1.900 | 73,004,720 |
| 2025-02-26 | 1.900 | 1.920 | 1.890 | 1.910 | 1.910 | 70,076,408 |
| 2025-02-25 | 1.910 | 1.920 | 1.890 | 1.900 | 1.900 | 75,278,699 |
| 2025-02-24 | 1.890 | 1.950 | 1.890 | 1.910 | 1.910 | 114,647,944 |
| 2025-02-21 | 1.890 | 1.900 | 1.870 | 1.890 | 1.890 | 68,216,973 |
| 2025-02-20 | 1.890 | 1.900 | 1.870 | 1.890 | 1.890 | 67,791,793 |
| 2025-02-19 | 1.900 | 1.910 | 1.880 | 1.890 | 1.890 | 80,809,260 |
| 2025-02-18 | 1.940 | 1.940 | 1.890 | 1.900 | 1.900 | 82,523,620 |
| 2025-02-17 | 1.940 | 1.950 | 1.910 | 1.940 | 1.940 | 82,176,681 |
| 2025-02-14 | 1.940 | 1.950 | 1.920 | 1.930 | 1.930 | 65,116,755 |
| 2025-02-13 | 1.950 | 1.960 | 1.930 | 1.940 | 1.940 | 70,033,600 |
| 2025-02-12 | 1.930 | 1.960 | 1.930 | 1.950 | 1.950 | 67,721,780 |
| 2025-02-11 | 1.960 | 1.970 | 1.930 | 1.940 | 1.940 | 60,070,420 |
| 2025-02-10 | 1.960 | 1.990 | 1.940 | 1.960 | 1.960 | 82,809,340 |
| 2025-02-07 | 1.910 | 1.970 | 1.900 | 1.960 | 1.960 | 97,072,460 |
| 2025-02-06 | 1.900 | 1.920 | 1.880 | 1.920 | 1.920 | 58,287,160 |
| 2025-02-05 | 1.920 | 1.920 | 1.890 | 1.900 | 1.900 | 47,998,220 |
| 2025-01-27 | 1.910 | 1.940 | 1.900 | 1.900 | 1.900 | 62,392,513 |
| 2025-01-24 | 1.880 | 1.910 | 1.870 | 1.900 | 1.900 | 63,772,200 |
| 2025-01-23 | 1.890 | 1.930 | 1.880 | 1.880 | 1.880 | 76,991,260 |
| 2025-01-22 | 1.890 | 1.900 | 1.860 | 1.880 | 1.880 | 62,633,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.