Sichuan Hebang Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 2.080 | 2.120 | 2.040 | 2.110 | 2.110 | 195,426,628 |
| 2024-10-25 | 2.000 | 2.100 | 1.990 | 2.090 | 2.090 | 195,349,667 |
| 2024-10-24 | 2.020 | 2.030 | 1.970 | 1.990 | 1.990 | 96,103,840 |
| 2024-10-23 | 1.950 | 2.030 | 1.940 | 2.020 | 2.020 | 138,622,601 |
| 2024-10-22 | 1.940 | 1.960 | 1.930 | 1.950 | 1.950 | 67,748,880 |
| 2024-10-21 | 1.970 | 1.980 | 1.930 | 1.940 | 1.940 | 96,726,260 |
| 2024-10-18 | 1.920 | 2.000 | 1.900 | 1.970 | 1.970 | 109,255,492 |
| 2024-10-17 | 1.990 | 2.010 | 1.920 | 1.920 | 1.920 | 92,872,984 |
| 2024-10-16 | 1.950 | 2.000 | 1.930 | 1.980 | 1.980 | 81,124,880 |
| 2024-10-15 | 1.980 | 2.020 | 1.960 | 1.960 | 1.960 | 75,762,910 |
| 2024-10-14 | 2.020 | 2.030 | 1.970 | 2.020 | 2.020 | 73,491,240 |
| 2024-10-11 | 2.070 | 2.080 | 1.980 | 2.000 | 2.000 | 84,425,274 |
| 2024-10-10 | 2.050 | 2.130 | 2.030 | 2.070 | 2.070 | 111,398,000 |
| 2024-10-09 | 2.180 | 2.200 | 2.040 | 2.050 | 2.050 | 186,805,438 |
| 2024-10-08 | 2.300 | 2.300 | 2.120 | 2.210 | 2.210 | 272,225,680 |
| 2024-09-30 | 1.990 | 2.090 | 1.970 | 2.090 | 2.090 | 236,915,352 |
| 2024-09-27 | 1.870 | 1.910 | 1.860 | 1.900 | 1.900 | 98,488,816 |
| 2024-09-26 | 1.780 | 1.850 | 1.770 | 1.850 | 1.850 | 103,156,718 |
| 2024-09-25 | 1.750 | 1.840 | 1.740 | 1.780 | 1.780 | 129,116,853 |
| 2024-09-24 | 1.680 | 1.740 | 1.670 | 1.730 | 1.730 | 86,645,369 |
| 2024-09-23 | 1.680 | 1.690 | 1.670 | 1.670 | 1.670 | 28,495,362 |
| 2024-09-20 | 1.690 | 1.700 | 1.670 | 1.680 | 1.680 | 36,372,940 |
| 2024-09-19 | 1.660 | 1.700 | 1.640 | 1.690 | 1.690 | 57,906,488 |
| 2024-09-18 | 1.690 | 1.700 | 1.640 | 1.650 | 1.650 | 42,872,228 |
| 2024-09-13 | 1.690 | 1.700 | 1.680 | 1.680 | 1.680 | 29,438,705 |
| 2024-09-12 | 1.680 | 1.710 | 1.670 | 1.690 | 1.690 | 35,324,895 |
| 2024-09-11 | 1.680 | 1.700 | 1.670 | 1.680 | 1.680 | 32,753,289 |
| 2024-09-10 | 1.690 | 1.700 | 1.650 | 1.680 | 1.680 | 60,145,940 |
| 2024-09-09 | 1.680 | 1.730 | 1.670 | 1.690 | 1.690 | 50,061,920 |
| 2024-09-06 | 1.720 | 1.730 | 1.680 | 1.680 | 1.680 | 31,106,400 |
| 2024-09-05 | 1.740 | 1.770 | 1.710 | 1.710 | 1.710 | 52,615,565 |
| 2024-09-04 | 1.730 | 1.760 | 1.730 | 1.740 | 1.740 | 57,864,687 |
| 2024-09-03 | 1.680 | 1.770 | 1.670 | 1.740 | 1.740 | 104,311,382 |
| 2024-09-02 | 1.690 | 1.710 | 1.670 | 1.680 | 1.680 | 57,449,500 |
| 2024-08-30 | 1.690 | 1.710 | 1.670 | 1.680 | 1.680 | 98,544,042 |
| 2024-08-29 | 1.670 | 1.700 | 1.670 | 1.680 | 1.680 | 32,393,080 |
| 2024-08-28 | 1.660 | 1.690 | 1.650 | 1.680 | 1.680 | 43,591,614 |
| 2024-08-27 | 1.670 | 1.670 | 1.650 | 1.660 | 1.660 | 24,420,760 |
| 2024-08-26 | 1.660 | 1.680 | 1.650 | 1.670 | 1.670 | 26,318,100 |
| 2024-08-23 | 1.650 | 1.670 | 1.630 | 1.660 | 1.660 | 32,026,840 |
| 2024-08-22 | 1.670 | 1.670 | 1.640 | 1.650 | 1.650 | 33,113,336 |
| 2024-08-21 | 1.640 | 1.670 | 1.630 | 1.660 | 1.660 | 31,335,285 |
| 2024-08-20 | 1.660 | 1.670 | 1.630 | 1.650 | 1.650 | 52,884,261 |
| 2024-08-19 | 1.670 | 1.680 | 1.660 | 1.660 | 1.660 | 25,278,181 |
| 2024-08-16 | 1.690 | 1.700 | 1.660 | 1.670 | 1.670 | 40,497,786 |
| 2024-08-15 | 1.670 | 1.700 | 1.660 | 1.690 | 1.690 | 43,579,730 |
| 2024-08-14 | 1.690 | 1.700 | 1.670 | 1.670 | 1.670 | 33,989,560 |
| 2024-08-13 | 1.690 | 1.700 | 1.670 | 1.690 | 1.690 | 29,558,660 |
| 2024-08-12 | 1.720 | 1.730 | 1.680 | 1.690 | 1.690 | 47,330,580 |
| 2024-08-09 | 1.730 | 1.740 | 1.720 | 1.720 | 1.720 | 29,222,195 |
| 2024-08-08 | 1.710 | 1.740 | 1.700 | 1.730 | 1.730 | 38,871,340 |
| 2024-08-07 | 1.730 | 1.740 | 1.710 | 1.710 | 1.710 | 35,510,067 |
| 2024-08-06 | 1.730 | 1.740 | 1.710 | 1.740 | 1.740 | 42,278,480 |
| 2024-08-05 | 1.710 | 1.750 | 1.710 | 1.720 | 1.720 | 64,191,920 |
| 2024-08-02 | 1.720 | 1.740 | 1.710 | 1.720 | 1.720 | 44,889,850 |
| 2024-08-01 | 1.720 | 1.740 | 1.700 | 1.720 | 1.720 | 53,998,562 |
| 2024-07-31 | 1.660 | 1.730 | 1.660 | 1.720 | 1.720 | 81,676,894 |
| 2024-07-30 | 1.650 | 1.670 | 1.640 | 1.660 | 1.660 | 26,735,841 |
| 2024-07-29 | 1.670 | 1.680 | 1.650 | 1.650 | 1.650 | 23,622,177 |
| 2024-07-26 | 1.650 | 1.670 | 1.640 | 1.670 | 1.670 | 35,787,964 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0450 CNY |
| 2022-05-12 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.