Zhejiang Shengda Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.530	12.680	12.290	12.330	12.330	2,242,800
2026-10-20	12.240	12.580	12.050	12.460	12.460	2,863,160
2026-10-19	12.120	12.450	11.850	12.170	12.170	3,543,660
2026-10-16	12.460	12.830	12.270	12.450	12.450	3,791,500
2026-10-15	12.470	12.580	12.220	12.390	12.390	3,574,000
2026-10-14	13.030	13.160	12.630	12.670	12.670	2,449,400
2026-10-13	12.690	13.080	12.420	13.000	13.000	3,801,200
2026-10-12	13.450	13.450	12.840	12.920	12.920	3,743,461
2026-10-09	13.300	13.440	12.620	13.310	13.310	5,546,400
2026-10-08	13.690	13.940	13.150	13.320	13.320	5,358,336
2026-09-30	13.200	13.860	13.170	13.610	13.610	7,626,500
2026-09-29	12.950	13.240	12.770	13.170	13.170	3,281,600
2026-09-28	13.300	13.300	12.940	13.000	13.000	2,898,436
2026-09-24	13.280	13.380	13.080	13.110	13.110	2,725,696
2026-09-23	13.430	13.450	13.200	13.280	13.280	3,150,996
2026-09-22	13.330	13.580	13.180	13.450	13.450	4,246,700
2026-09-21	12.790	13.430	12.750	13.380	13.380	4,828,540
2026-09-18	12.650	13.040	12.630	12.800	12.800	3,741,200
2026-09-17	12.580	12.650	12.370	12.630	12.630	2,977,596
2026-09-16	12.510	12.640	12.360	12.500	12.500	3,302,500
2026-09-15	12.790	12.830	12.540	12.550	12.550	3,502,580
2026-09-14	12.450	13.120	12.220	12.840	12.840	5,312,428
2026-09-11	12.730	12.790	12.180	12.360	12.360	4,602,928
2026-09-10	12.970	13.060	12.700	12.700	12.700	4,352,100
2026-09-09	13.310	13.310	13.000	13.080	13.080	5,001,100
2026-09-08	13.180	13.380	13.010	13.370	13.370	5,794,728
2026-09-07	12.820	13.170	12.790	13.080	13.080	5,011,692
2026-09-04	12.860	13.140	12.550	12.880	12.880	6,855,076
2026-09-03	12.940	13.070	12.600	12.660	12.660	7,535,038
2026-09-02	13.400	13.400	12.890	12.950	12.950	8,392,200
2026-09-01	13.060	13.570	13.010	13.470	13.470	11,412,800
2026-08-31	13.200	13.650	13.030	13.190	13.190	11,140,200
2026-08-28	13.500	13.570	13.200	13.300	13.300	13,684,592
2026-08-27	13.880	14.280	13.650	13.730	13.730	19,142,612
2026-08-26	13.780	14.590	13.630	14.080	14.080	28,458,071
2026-08-25	12.880	13.890	12.610	13.890	13.890	15,885,962
2026-08-24	13.760	13.760	12.630	12.630	12.630	21,895,125
2026-08-21	13.010	14.030	12.800	14.030	14.030	11,910,136
2026-08-20	12.130	13.670	11.930	12.750	12.750	26,572,840
2026-08-19	13.280	13.900	13.260	13.260	13.260	10,644,100
2026-08-18	16.220	16.230	14.410	14.730	14.730	36,472,308
2026-08-17	14.750	14.750	14.740	14.750	14.750	5,131,300
2026-08-14	12.130	13.410	12.100	13.410	13.410	8,956,339
2026-08-13	12.280	12.410	12.050	12.190	12.190	3,364,100
2026-08-12	12.180	12.480	12.020	12.310	12.310	3,447,908
2026-08-11	12.170	12.300	11.980	12.180	12.180	2,852,025
2026-08-10	11.710	12.250	11.630	12.210	12.210	4,000,100
2026-08-07	11.480	11.740	11.350	11.740	11.740	2,903,300
2026-08-06	11.410	11.520	11.310	11.480	11.480	2,257,000
2026-08-05	11.500	11.530	11.210	11.410	11.410	2,685,200
2026-08-04	11.490	11.610	11.360	11.430	11.430	3,031,800
2026-08-03	10.920	11.450	10.920	11.430	11.430	3,646,900
2026-07-31	10.860	10.980	10.770	10.920	10.920	2,731,328
2026-07-30	10.790	11.050	10.640	10.850	10.850	3,226,900
2026-07-29	10.550	10.900	10.550	10.740	10.740	3,036,797
2026-07-28	10.420	10.730	10.400	10.560	10.560	2,908,000
2026-07-27	10.080	10.610	10.050	10.480	10.480	3,934,400
2026-07-24	10.430	10.470	9.940	10.040	10.040	4,111,900
2026-07-23	10.140	10.470	10.040	10.440	10.440	3,931,800
2026-07-22	10.380	10.540	9.980	10.130	10.130	4,367,060

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.0600 CNY
2022-06-10	0.1400 CNY
2021-06-03	0.3500 CNY
2020-06-08	0.1680 CNY
2019-05-23	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.