Zhejiang Tiancheng Control Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.150 | 10.450 | 10.060 | 10.330 | 10.330 | 10,406,000 |
| 2025-10-21 | 10.020 | 10.080 | 9.930 | 10.050 | 10.050 | 3,671,900 |
| 2025-10-20 | 9.900 | 10.060 | 9.900 | 10.020 | 10.020 | 3,085,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.