Gan & Lee Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 66.020 | 66.660 | 65.820 | 66.610 | 66.177 | 2,517,255 |
| 2021-11-03 | 65.000 | 66.410 | 65.000 | 66.110 | 65.681 | 3,180,433 |
| 2021-11-02 | 66.370 | 67.600 | 65.120 | 65.200 | 64.777 | 3,583,320 |
| 2021-11-01 | 67.330 | 67.330 | 65.500 | 66.480 | 66.048 | 3,537,611 |
| 2021-10-29 | 66.740 | 67.790 | 65.760 | 67.390 | 66.952 | 3,329,940 |
| 2021-10-28 | 66.000 | 67.290 | 65.660 | 66.980 | 66.545 | 4,304,111 |
| 2021-10-27 | 69.150 | 69.300 | 66.000 | 66.150 | 65.720 | 4,649,077 |
| 2021-10-26 | 69.000 | 69.810 | 68.170 | 69.150 | 68.701 | 2,724,654 |
| 2021-10-25 | 70.500 | 70.730 | 68.480 | 69.150 | 68.701 | 4,337,009 |
| 2021-10-22 | 72.000 | 72.000 | 70.000 | 70.810 | 70.350 | 6,095,862 |
| 2021-10-21 | 74.990 | 75.160 | 73.500 | 74.000 | 73.519 | 2,316,136 |
| 2021-10-20 | 76.140 | 76.720 | 74.880 | 74.980 | 74.493 | 2,404,557 |
| 2021-10-19 | 75.280 | 76.600 | 75.020 | 76.100 | 75.606 | 1,593,263 |
| 2021-10-18 | 77.000 | 77.000 | 74.800 | 75.330 | 74.841 | 2,560,976 |
| 2021-10-15 | 78.850 | 79.120 | 77.000 | 77.080 | 76.579 | 2,941,412 |
| 2021-10-14 | 80.220 | 80.800 | 78.590 | 78.610 | 78.099 | 2,481,790 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.3000 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-08-20 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.