Gan & Lee Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 69.790 | 70.990 | 69.120 | 70.890 | 70.890 | 7,723,360 |
| 2025-10-20 | 70.250 | 70.400 | 69.120 | 69.570 | 69.570 | 6,383,323 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.3000 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-08-20 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.