ADD Industry Zhejiang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.900 | 15.960 | 15.350 | 15.530 | 15.530 | 5,397,466 |
| 2025-10-22 | 15.860 | 16.330 | 15.700 | 15.960 | 15.960 | 5,793,923 |
| 2025-10-21 | 15.580 | 15.950 | 15.450 | 15.880 | 15.880 | 4,662,440 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.1000 CNY |
| 2022-05-30 | 0.1000 CNY |
| 2021-05-31 | 0.1500 CNY |
| 2020-05-29 | 0.5400 CNY |
| 2019-05-24 | 0.4350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.