Thinkingdom Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 26.930 | 27.200 | 26.390 | 26.810 | 25.085 | 736,820 |
| 2021-11-03 | 27.000 | 27.230 | 26.610 | 26.940 | 25.207 | 449,160 |
| 2021-11-02 | 27.600 | 27.600 | 26.880 | 27.030 | 25.291 | 708,280 |
| 2021-11-01 | 27.060 | 27.860 | 27.060 | 27.700 | 25.918 | 675,875 |
| 2021-10-29 | 26.400 | 27.290 | 26.180 | 27.290 | 25.534 | 700,980 |
| 2021-10-28 | 26.460 | 26.530 | 26.010 | 26.470 | 24.767 | 276,880 |
| 2021-10-27 | 27.090 | 27.130 | 26.000 | 26.490 | 24.786 | 407,300 |
| 2021-10-26 | 26.710 | 27.260 | 26.710 | 27.050 | 25.310 | 223,070 |
| 2021-10-25 | 27.170 | 27.240 | 26.590 | 26.900 | 25.169 | 366,155 |
| 2021-10-22 | 27.230 | 27.380 | 27.100 | 27.190 | 25.441 | 402,549 |
| 2021-10-21 | 27.650 | 27.650 | 27.000 | 27.250 | 25.497 | 758,404 |
| 2021-10-20 | 27.340 | 28.000 | 27.050 | 27.690 | 25.908 | 597,130 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.8000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-10 | 0.9000 CNY |
| 2020-05-27 | 0.7500 CNY |
| 2019-06-12 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.