Thinkingdom Media Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 17.870 | 17.920 | 17.740 | 17.910 | 17.910 | 1,080,380 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.8000 CNY |
| 2022-06-21 | 0.6000 CNY |
| 2021-06-10 | 0.9000 CNY |
| 2020-05-27 | 0.7500 CNY |
| 2019-06-12 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.