Chongqing Chuanyi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 19.710 | 19.770 | 19.500 | 19.560 | 19.560 | 5,080,458 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6000 CNY |
| 2022-05-30 | 0.6000 CNY |
| 2021-06-07 | 0.3000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.