Chongqing Chuanyi Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.080 | 23.190 | 22.820 | 22.970 | 22.970 | 2,882,730 |
| 2025-10-21 | 22.810 | 23.200 | 22.630 | 23.070 | 23.070 | 3,747,170 |
| 2025-10-20 | 22.500 | 22.850 | 22.450 | 22.700 | 22.700 | 4,782,775 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6000 CNY |
| 2022-05-30 | 0.6000 CNY |
| 2021-06-07 | 0.3000 CNY |
| 2020-06-03 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.