Xinjiang Winka Times Dept historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.710 | 12.490 | 11.650 | 11.930 | 11.784 | 32,617,872 |
| 2025-10-21 | 12.000 | 12.030 | 11.480 | 11.940 | 11.794 | 36,508,824 |
| 2025-10-20 | 11.930 | 12.650 | 11.730 | 12.280 | 12.130 | 57,250,257 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.1000 CNY |
| 2025-06-25 | 0.0500 CNY |
| 2024-07-11 | 0.2563 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.