Shanghai Runda Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 14.020 | 14.140 | 13.620 | 13.620 | 13.620 | 14,168,391 |
| 2026-04-22 | 13.740 | 14.400 | 13.650 | 13.890 | 13.890 | 24,463,754 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2021-07-16 | 0.1140 CNY |
| 2019-07-12 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.