Shanghai Runda Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.770 | 14.890 | 14.740 | 14.760 | 14.760 | 6,439,273 |
| 2025-10-23 | 14.950 | 14.950 | 14.500 | 14.730 | 14.730 | 10,880,282 |
| 2025-10-22 | 14.920 | 15.110 | 14.880 | 14.970 | 14.970 | 5,859,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.1500 CNY |
| 2021-07-16 | 0.1140 CNY |
| 2019-07-12 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.