Senci Electric Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.210 | 30.090 | 29.000 | 29.370 | 29.370 | 4,250,180 |
| 2025-10-23 | 29.500 | 29.850 | 28.750 | 29.100 | 29.100 | 4,026,420 |
| 2025-10-22 | 29.800 | 29.940 | 29.400 | 29.520 | 29.520 | 3,929,374 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.3000 CNY |
| 2022-05-24 | 0.5600 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-06-05 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.