New East New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 30.220 | 30.650 | 30.170 | 30.550 | 30.237 | 468,180 |
| 2021-11-03 | 29.900 | 30.580 | 29.800 | 30.090 | 29.781 | 461,672 |
| 2021-11-02 | 30.580 | 30.580 | 29.900 | 29.940 | 29.633 | 806,188 |
| 2021-11-01 | 30.330 | 30.960 | 30.330 | 30.500 | 30.187 | 493,840 |
| 2021-10-29 | 30.150 | 30.650 | 29.900 | 30.530 | 30.217 | 570,608 |
| 2021-10-28 | 30.680 | 31.460 | 30.010 | 30.090 | 29.781 | 857,620 |
| 2021-10-27 | 30.600 | 31.000 | 30.120 | 30.680 | 30.365 | 1,033,860 |
| 2021-10-26 | 31.180 | 31.650 | 30.420 | 30.850 | 30.534 | 939,964 |
| 2021-10-25 | 31.780 | 32.230 | 30.970 | 31.000 | 30.682 | 1,273,160 |
| 2021-10-22 | 32.130 | 32.480 | 31.400 | 31.780 | 31.454 | 793,680 |
| 2021-10-21 | 32.210 | 32.210 | 31.700 | 31.770 | 31.444 | 714,232 |
| 2021-10-20 | 32.450 | 32.500 | 31.880 | 32.210 | 31.880 | 1,167,500 |
| 2021-10-19 | 31.250 | 32.800 | 31.240 | 32.450 | 32.117 | 1,886,700 |
| 2021-10-18 | 32.300 | 32.300 | 31.130 | 31.440 | 31.118 | 795,600 |
| 2021-10-15 | 30.570 | 32.180 | 30.500 | 32.000 | 31.672 | 1,281,280 |
| 2021-10-14 | 31.010 | 31.310 | 30.400 | 30.790 | 30.474 | 723,992 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1500 CNY |
| 2022-06-02 | 0.1800 CNY |
| 2020-09-25 | 0.2700 CNY |
| 2020-06-09 | 0.2800 CNY |
| 2019-06-19 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.