New East New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 17.000 | 17.650 | 17.000 | 17.560 | 17.560 | 9,918,040 |
| 2025-10-20 | 17.630 | 17.680 | 16.950 | 17.060 | 17.060 | 10,463,240 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1500 CNY |
| 2022-06-02 | 0.1800 CNY |
| 2020-09-25 | 0.2700 CNY |
| 2020-06-09 | 0.2800 CNY |
| 2019-06-19 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.