Shanxi Huaxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.670 | 12.840 | 12.400 | 12.810 | 11.459 | 3,796,344 |
| 2021-11-05 | 12.790 | 12.910 | 12.600 | 12.700 | 11.360 | 2,687,475 |
| 2021-11-04 | 12.460 | 12.950 | 12.450 | 12.840 | 11.486 | 5,246,340 |
| 2021-11-03 | 12.610 | 12.750 | 12.290 | 12.510 | 11.191 | 2,558,879 |
| 2021-11-02 | 12.340 | 12.770 | 12.270 | 12.480 | 11.164 | 5,452,163 |
| 2021-11-01 | 11.740 | 12.700 | 11.630 | 12.410 | 11.101 | 5,832,085 |
| 2021-10-29 | 11.520 | 11.670 | 11.190 | 11.630 | 10.403 | 2,023,300 |
| 2021-10-28 | 12.140 | 12.350 | 11.340 | 11.540 | 10.323 | 4,179,889 |
| 2021-10-27 | 11.830 | 12.360 | 11.830 | 12.260 | 10.967 | 4,430,263 |
| 2021-10-26 | 12.420 | 12.800 | 11.980 | 12.000 | 10.734 | 3,897,203 |
| 2021-10-25 | 11.780 | 12.080 | 11.780 | 12.000 | 10.734 | 2,183,800 |
| 2021-10-22 | 11.670 | 11.760 | 11.590 | 11.750 | 10.511 | 1,242,800 |
| 2021-10-21 | 11.590 | 11.740 | 11.550 | 11.660 | 10.430 | 963,900 |
| 2021-10-20 | 11.530 | 11.610 | 11.410 | 11.590 | 10.368 | 740,700 |
| 2021-10-19 | 11.520 | 11.650 | 11.420 | 11.520 | 10.305 | 813,000 |
| 2021-10-18 | 11.490 | 11.560 | 11.400 | 11.520 | 10.305 | 533,400 |
| 2021-10-15 | 11.700 | 11.700 | 11.450 | 11.490 | 10.278 | 696,674 |
| 2021-10-14 | 11.650 | 11.750 | 11.550 | 11.670 | 10.439 | 741,500 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2060 CNY |
| 2025-10-30 | 0.2160 CNY |
| 2025-06-30 | 0.1170 CNY |
| 2024-12-23 | 0.3110 CNY |
| 2024-06-06 | 0.3150 CNY |
| 2023-07-03 | 0.1810 CNY |
| 2022-06-20 | 0.2260 CNY |
| 2021-06-03 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.