Shanxi Huaxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20.270 | 20.660 | 20.270 | 20.640 | 20.446 | 7,999,000 |
| 2026-04-20 | 20.270 | 20.810 | 20.060 | 20.660 | 20.466 | 12,331,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2060 CNY |
| 2025-10-30 | 0.2160 CNY |
| 2025-06-30 | 0.1170 CNY |
| 2024-12-23 | 0.3110 CNY |
| 2024-06-06 | 0.3150 CNY |
| 2023-07-03 | 0.1810 CNY |
| 2022-06-20 | 0.2260 CNY |
| 2021-06-03 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.