Shanxi Huaxiang Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.800 | 17.700 | 16.800 | 17.110 | 16.746 | 19,590,361 |
| 2025-10-21 | 16.650 | 17.490 | 16.630 | 17.170 | 16.805 | 17,124,600 |
| 2025-10-20 | 16.100 | 16.670 | 16.100 | 16.610 | 16.257 | 9,276,201 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2060 CNY |
| 2025-10-30 | 0.2160 CNY |
| 2025-06-30 | 0.1170 CNY |
| 2024-12-23 | 0.3110 CNY |
| 2024-06-06 | 0.3150 CNY |
| 2023-07-03 | 0.1810 CNY |
| 2022-06-20 | 0.2260 CNY |
| 2021-06-03 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.