Jinneng Science&Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.650 | 6.660 | 6.540 | 6.560 | 6.560 | 7,553,100 |
| 2025-10-23 | 6.550 | 6.650 | 6.510 | 6.640 | 6.640 | 8,578,468 |
| 2025-10-22 | 6.590 | 6.640 | 6.540 | 6.540 | 6.540 | 7,258,531 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.1200 CNY |
| 2022-07-08 | 0.3500 CNY |
| 2021-05-31 | 0.3480 CNY |
| 2019-12-30 | 0.1480 CNY |
| 2019-01-09 | 0.2350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.