Nantong Haixing Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 44.000 | 48.690 | 44.000 | 48.690 | 48.690 | 8,581,479 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 CNY |
| 2022-07-05 | 0.7500 CNY |
| 2021-05-20 | 0.7500 CNY |
| 2020-07-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.