Nantong Haixing Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.960 | 18.960 | 18.490 | 18.660 | 18.660 | 6,112,500 |
| 2025-10-21 | 19.470 | 19.470 | 18.840 | 18.950 | 18.950 | 12,088,800 |
| 2025-10-20 | 17.820 | 19.470 | 17.820 | 19.470 | 19.470 | 6,813,345 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 CNY |
| 2022-07-05 | 0.7500 CNY |
| 2021-05-20 | 0.7500 CNY |
| 2020-07-10 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.