Jiangsu Evergreen New Material Technology Inc. Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.610	19.420	18.610	19.290	19.290	2,204,069
2026-10-19	19.100	19.190	18.460	18.800	18.800	3,236,758
2026-10-16	19.500	19.660	19.130	19.230	19.230	1,990,932
2026-10-15	19.000	19.500	19.000	19.140	19.140	2,779,697
2026-10-14	20.420	20.500	19.700	19.720	19.720	2,240,066
2026-10-13	20.080	20.710	19.560	20.480	20.480	2,869,951
2026-10-12	20.570	20.980	20.310	20.360	20.360	2,411,611
2026-10-09	20.920	21.010	19.980	20.630	20.630	3,193,043
2026-10-08	20.930	21.650	20.680	20.900	20.900	4,185,506
2026-09-30	21.100	21.390	20.790	20.940	20.940	3,740,698
2026-09-29	20.320	21.030	19.620	20.770	20.770	7,738,819
2026-09-28	22.000	22.000	21.100	21.100	21.100	4,044,925
2026-09-24	24.190	24.350	23.330	23.440	23.440	11,455,802
2026-09-23	24.500	24.700	23.940	24.520	24.520	12,760,909
2026-09-22	24.170	24.300	23.630	23.780	23.780	3,218,834
2026-09-21	24.010	24.250	23.910	24.140	24.140	2,893,703
2026-09-18	23.880	24.140	23.530	23.900	23.900	3,667,852
2026-09-17	23.800	24.040	23.260	23.520	23.520	3,017,275
2026-09-16	23.360	23.950	23.270	23.800	23.800	3,502,943
2026-09-15	22.990	23.690	22.820	23.410	23.410	4,444,158
2026-09-14	22.410	22.980	22.300	22.830	22.830	2,421,323
2026-09-11	22.880	22.880	22.080	22.550	22.550	4,046,999
2026-09-10	23.210	23.350	23.020	23.070	23.070	2,894,231
2026-09-09	22.820	23.580	22.710	23.430	23.430	4,884,473
2026-09-08	22.800	22.970	22.580	22.810	22.810	2,850,085
2026-09-07	22.850	23.050	22.600	22.780	22.780	3,091,837
2026-09-04	23.480	23.870	22.540	22.800	22.800	4,955,445
2026-09-03	22.940	23.140	22.680	22.950	22.950	1,976,833
2026-09-02	22.880	23.050	22.600	22.810	22.810	2,402,237
2026-09-01	23.500	23.500	22.930	23.080	23.080	3,213,682
2026-08-31	23.110	23.460	22.900	23.370	23.370	3,404,334
2026-08-28	23.110	23.630	23.020	23.230	23.230	3,748,823
2026-08-27	22.750	23.210	22.500	23.120	23.120	4,158,062
2026-08-26	22.820	22.970	22.260	22.660	22.660	3,201,415
2026-08-25	22.770	22.990	22.120	22.800	22.800	3,619,700
2026-08-24	23.000	23.180	22.530	23.010	23.010	3,784,896
2026-08-21	22.770	23.060	22.310	23.020	23.020	2,790,796
2026-08-20	23.160	23.450	22.500	22.800	22.800	5,967,800
2026-08-19	24.000	24.680	22.560	22.710	22.710	8,328,412
2026-08-18	24.780	25.180	24.220	24.690	24.690	4,457,469
2026-08-17	24.400	24.950	24.010	24.840	24.840	3,627,779
2026-08-14	23.620	24.350	23.620	24.190	24.190	3,473,296
2026-08-13	23.970	24.650	23.680	23.760	23.760	4,659,092
2026-08-12	23.460	24.310	23.460	23.870	23.870	4,429,696
2026-08-11	23.450	23.780	23.140	23.450	23.450	3,367,630
2026-08-10	23.430	23.770	23.130	23.560	23.560	4,122,066
2026-08-07	22.890	23.730	22.600	23.530	23.530	6,148,422
2026-08-06	22.590	23.180	22.210	23.000	23.000	9,106,364
2026-08-05	20.560	22.610	20.460	22.610	22.610	6,452,342
2026-08-04	19.900	20.700	19.760	20.550	20.550	4,486,514
2026-08-03	19.870	20.070	19.650	19.830	19.830	4,322,553
2026-07-31	20.400	20.690	19.810	19.860	19.860	4,746,430
2026-07-30	19.800	20.430	19.420	19.450	19.450	4,406,104
2026-07-29	20.480	20.710	19.680	20.210	20.210	5,164,714
2026-07-28	21.180	21.880	20.380	20.460	20.460	4,740,267
2026-07-27	20.080	21.700	20.080	21.080	21.080	4,612,230
2026-07-24	20.850	21.250	20.280	20.660	20.660	3,960,213
2026-07-23	20.500	21.360	20.310	21.040	21.040	5,787,994
2026-07-22	20.520	21.020	20.220	20.450	20.450	5,659,380
2026-07-21	19.690	20.800	18.310	20.800	20.800	9,144,495

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 CNY
2025-05-22	0.1500 CNY
2024-05-21	0.3335 CNY
2023-06-19	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.