Jiangsu Evergreen New Material Technology Inc. Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	28.800	29.090	28.640	28.880	13.477	3,213,099
2024-04-25	28.710	29.110	28.660	28.660	13.374	2,186,900
2024-04-24	28.590	28.980	28.520	28.880	13.477	1,674,473
2024-04-23	28.160	28.680	28.010	28.580	13.337	1,873,668
2024-04-22	28.200	28.740	28.190	28.300	13.206	2,014,781
2024-04-19	28.600	28.980	28.410	28.600	13.346	2,421,028
2024-04-18	28.380	29.190	27.770	28.740	13.411	3,952,866
2024-04-17	26.950	28.390	26.950	28.150	13.136	3,530,732
2024-04-16	28.550	28.600	26.780	26.790	12.502	4,267,667
2024-04-15	29.130	29.520	28.360	28.590	13.342	3,677,531
2024-04-12	28.990	29.350	28.800	29.130	13.593	2,274,709
2024-04-11	29.340	29.400	28.890	29.060	13.561	3,161,234
2024-04-10	29.820	30.050	29.350	29.500	13.766	4,329,802
2024-04-09	29.190	29.810	28.930	29.800	13.906	5,145,130
2024-04-08	28.620	29.510	28.510	29.450	13.743	5,819,381
2024-04-03	28.900	29.300	28.460	28.610	13.351	4,156,360
2024-04-02	28.980	29.970	28.820	28.960	13.514	8,511,733
2024-04-01	27.620	28.350	27.620	28.350	13.229	3,196,397
2024-03-29	27.450	27.810	27.300	27.730	12.940	1,060,658
2024-03-28	27.450	27.950	27.310	27.730	12.940	2,417,570
2024-03-27	27.760	27.800	27.080	27.420	12.796	2,674,138
2024-03-26	28.000	28.000	27.450	27.790	12.968	3,226,624
2024-03-25	27.800	28.970	27.440	28.090	13.108	5,283,921
2024-03-22	28.450	28.450	27.550	27.880	13.010	3,531,762
2024-03-21	27.950	28.600	27.620	28.370	13.239	5,258,739
2024-03-20	27.620	28.000	27.510	27.940	13.038	2,985,533
2024-03-19	27.730	27.870	27.590	27.620	12.889	2,193,330
2024-03-18	27.500	27.790	27.460	27.780	12.963	2,578,474
2024-03-15	27.150	27.500	27.040	27.430	12.800	1,574,825
2024-03-14	27.580	27.680	26.970	27.220	12.702	2,218,965
2024-03-13	27.970	28.050	27.520	27.580	12.870	2,604,814
2024-03-12	27.500	28.100	27.260	27.970	13.052	3,830,757
2024-03-11	27.650	27.650	27.000	27.470	12.819	2,881,745
2024-03-08	26.770	27.870	26.660	27.580	12.870	5,398,917
2024-03-07	26.880	27.290	26.520	26.520	12.376	2,281,561
2024-03-06	26.450	27.160	26.170	26.860	12.534	2,496,169
2024-03-05	26.750	26.950	26.210	26.500	12.366	3,036,962
2024-03-04	27.390	27.460	26.630	26.950	12.576	2,719,608
2024-03-01	27.400	27.630	27.160	27.470	12.819	2,488,140
2024-02-29	26.150	27.610	26.090	27.400	12.786	3,248,707
2024-02-28	28.050	28.480	26.520	26.530	12.380	4,562,017
2024-02-27	27.380	28.100	27.200	28.100	13.113	3,262,613
2024-02-26	27.050	27.760	27.000	27.440	12.805	3,267,985
2024-02-23	27.110	27.220	26.840	27.170	12.679	2,804,100
2024-02-22	26.930	27.350	26.800	27.110	12.651	2,171,350
2024-02-21	26.960	27.390	26.750	26.950	12.576	2,862,309
2024-02-20	26.790	27.150	26.630	26.950	12.576	1,410,703
2024-02-19	27.050	27.270	26.710	26.990	12.595	2,241,307
2024-02-08	26.000	27.180	25.600	26.930	12.567	2,454,656
2024-02-07	25.980	26.590	25.500	25.750	12.016	2,356,664
2024-02-06	24.360	26.180	23.550	25.860	12.068	2,656,544
2024-02-05	25.100	25.370	23.270	24.490	11.428	3,283,205
2024-02-02	26.700	26.960	24.900	25.380	11.844	2,844,623
2024-02-01	26.790	27.360	26.320	26.610	12.418	1,607,260
2024-01-31	27.700	28.030	25.800	26.900	12.553	3,295,317
2024-01-30	28.440	28.550	27.820	27.830	12.987	1,588,228
2024-01-29	29.300	29.590	28.190	28.560	13.327	2,250,955
2024-01-26	29.280	29.500	29.020	29.070	13.566	2,193,817
2024-01-25	29.350	29.630	29.030	29.560	13.794	3,693,575
2024-01-24	29.060	29.470	28.700	29.320	13.682	2,510,263

← NewerPage 11 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 CNY
2025-05-22	0.1500 CNY
2024-05-21	0.3335 CNY
2023-06-19	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.