Jiangsu Evergreen New Material Technology Inc. Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	27.380	30.200	27.380	29.160	13.607	3,518,884
2024-01-22	28.110	28.270	27.350	27.740	12.945	2,542,620
2024-01-19	28.530	28.740	28.230	28.360	13.234	1,386,220
2024-01-18	28.470	28.720	27.800	28.580	13.337	1,898,563
2024-01-17	29.100	29.280	28.410	28.480	13.290	1,694,051
2024-01-16	29.080	29.490	28.850	29.140	13.598	1,806,266
2024-01-15	28.910	28.910	28.910	28.910	13.491	0
2024-01-12	29.000	29.090	28.730	28.910	13.491	1,573,368
2024-01-11	28.380	29.130	28.300	28.960	13.514	1,966,796
2024-01-10	28.440	28.800	28.150	28.380	13.243	1,601,545
2024-01-09	28.770	29.020	28.490	28.680	13.384	2,013,139
2024-01-08	29.450	29.450	28.620	28.620	13.356	1,845,278
2024-01-05	29.500	29.700	29.080	29.230	13.640	2,323,287
2024-01-04	29.590	29.730	29.430	29.490	13.762	1,623,443
2024-01-03	29.690	29.940	29.420	29.580	13.804	2,018,490
2024-01-02	30.010	30.010	29.690	29.750	13.883	2,285,188
2023-12-29	29.700	30.060	29.630	30.020	14.009	2,881,953
2023-12-28	29.490	29.940	29.300	29.710	13.864	3,560,598
2023-12-27	29.100	29.550	28.940	29.490	13.762	2,382,508
2023-12-26	29.190	29.190	28.740	29.060	13.561	1,649,920
2023-12-25	29.360	29.360	28.860	29.060	13.561	1,520,441
2023-12-22	29.420	29.490	28.900	29.000	13.533	2,226,173
2023-12-21	29.000	29.530	28.500	29.430	13.733	2,635,302
2023-12-20	29.200	29.610	29.060	29.130	13.593	2,506,337
2023-12-19	28.820	29.320	28.770	29.170	13.612	1,500,430
2023-12-18	29.330	29.440	28.710	28.830	13.453	2,536,268
2023-12-15	29.510	29.570	29.260	29.450	13.743	1,418,979
2023-12-14	29.680	29.780	29.370	29.430	13.733	2,381,682
2023-12-13	29.960	29.960	29.450	29.500	13.766	2,804,985
2023-12-12	29.870	30.390	29.760	29.960	13.981	3,983,297
2023-12-11	29.340	29.680	28.950	29.680	13.850	2,371,350
2023-12-08	29.310	29.680	29.310	29.330	13.687	2,176,617
2023-12-07	29.310	29.530	29.150	29.390	13.715	2,475,067
2023-12-06	29.450	30.070	29.350	29.420	13.729	3,273,811
2023-12-05	29.900	29.930	29.610	29.610	13.817	3,167,016
2023-12-04	29.990	30.190	29.810	29.920	13.962	2,587,874
2023-12-01	30.000	30.000	29.600	29.880	13.944	3,209,268
2023-11-30	30.580	30.580	29.650	29.910	13.957	4,107,271
2023-11-29	30.500	31.000	30.330	30.410	14.191	4,095,588
2023-11-28	30.270	30.600	30.020	30.350	14.163	2,957,534
2023-11-27	30.120	30.470	29.960	30.250	14.116	2,923,269
2023-11-24	31.050	31.070	30.070	30.160	14.074	4,915,987
2023-11-23	30.810	31.150	30.630	31.080	14.503	3,071,239
2023-11-22	31.450	31.650	30.740	30.740	14.345	5,592,862
2023-11-21	32.250	32.340	31.410	31.530	14.713	7,528,617
2023-11-20	32.010	32.500	31.880	32.350	15.096	6,853,550
2023-11-17	31.300	32.190	31.280	31.970	14.919	7,572,139
2023-11-16	31.440	31.880	31.230	31.450	14.676	5,084,515
2023-11-15	31.940	31.990	31.500	31.650	14.769	4,057,402
2023-11-14	31.570	31.820	31.330	31.700	14.793	4,940,671
2023-11-13	31.480	31.700	31.290	31.700	14.793	4,346,039
2023-11-10	31.410	31.600	31.050	31.220	14.569	5,359,093
2023-11-09	31.570	32.350	31.560	31.670	14.779	10,834,621
2023-11-08	31.250	32.080	30.910	31.620	14.755	10,090,852
2023-11-07	31.160	31.490	30.950	31.250	14.583	5,982,754
2023-11-06	30.600	31.300	30.600	31.220	14.569	6,849,644
2023-11-03	29.800	30.790	29.690	30.610	14.284	5,756,462
2023-11-02	31.050	31.150	29.600	29.660	13.841	6,677,874
2023-11-01	30.650	31.130	30.600	30.880	14.410	4,562,111
2023-10-31	30.460	31.150	30.360	30.790	14.368	5,619,862

← NewerPage 12 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 CNY
2025-05-22	0.1500 CNY
2024-05-21	0.3335 CNY
2023-06-19	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.