Jiangsu Evergreen New Material Technology Inc. Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	30.600	30.780	29.910	30.640	14.298	7,646,569
2023-10-27	29.990	30.880	29.620	30.640	14.298	7,115,240
2023-10-26	29.830	30.020	29.160	29.900	13.953	3,882,638
2023-10-25	29.960	30.380	29.730	30.070	14.032	5,106,211
2023-10-24	28.550	30.310	28.550	30.000	13.999	6,916,821
2023-10-23	29.500	29.500	28.100	28.260	13.187	5,279,688
2023-10-20	30.100	30.350	29.460	29.480	13.757	4,123,465
2023-10-19	29.470	31.180	29.240	30.090	14.041	8,442,044
2023-10-18	30.010	30.200	29.330	29.390	13.715	4,801,454
2023-10-17	30.550	30.600	30.020	30.250	14.116	3,782,029
2023-10-16	31.060	31.060	30.250	30.500	14.233	6,642,096
2023-10-13	31.680	31.680	31.120	31.240	14.578	5,979,795
2023-10-12	32.660	32.670	31.490	31.860	14.867	7,493,213
2023-10-11	31.740	32.710	31.740	32.450	15.143	7,935,360
2023-10-10	31.750	32.670	31.700	31.820	14.849	7,764,694
2023-10-09	32.030	32.290	31.810	31.870	14.872	6,705,023
2023-09-28	30.610	32.690	30.610	32.240	15.045	11,529,609
2023-09-27	31.830	32.190	30.560	30.560	14.261	11,827,546
2023-09-26	32.680	32.790	31.700	32.180	15.017	8,733,381
2023-09-25	32.500	33.970	32.430	33.000	15.399	11,531,503
2023-09-22	31.570	33.010	31.290	32.840	15.325	10,529,269
2023-09-21	31.630	32.110	31.560	31.810	14.844	6,439,963
2023-09-20	31.560	31.840	31.440	31.630	14.760	5,143,633
2023-09-19	32.140	32.430	31.780	31.790	14.835	6,793,406
2023-09-18	32.200	32.650	32.000	32.330	15.087	7,798,456
2023-09-15	33.600	33.600	32.240	32.460	15.147	10,799,766
2023-09-14	34.550	34.550	33.140	33.210	15.497	14,487,059
2023-09-13	34.180	35.190	33.880	34.750	16.216	17,180,934
2023-09-12	35.000	35.200	33.790	34.520	16.109	17,884,384
2023-09-11	36.100	36.860	34.260	34.980	16.323	26,725,398
2023-09-08	36.670	38.530	36.190	36.280	16.930	33,654,629
2023-09-07	38.940	40.280	36.550	36.990	17.261	45,735,215
2023-09-06	33.660	37.900	33.580	37.900	17.686	34,847,848
2023-09-05	32.390	35.720	32.100	34.450	16.076	32,111,404
2023-09-04	32.670	32.990	31.970	32.470	15.152	14,636,991
2023-09-01	35.650	35.650	32.490	32.590	15.208	30,427,546
2023-08-31	30.430	33.790	30.380	33.790	15.768	15,724,973
2023-08-30	30.000	31.090	29.980	30.720	14.335	7,495,048
2023-08-29	28.280	30.580	28.180	30.360	14.168	10,126,508
2023-08-28	29.560	29.960	28.360	28.530	13.314	12,134,170
2023-08-25	29.610	29.650	27.990	28.160	13.141	10,655,045
2023-08-24	30.940	31.130	29.570	29.890	13.948	10,451,603
2023-08-23	31.850	32.570	30.780	30.780	14.363	11,768,630
2023-08-22	33.380	33.750	31.770	32.050	14.956	15,024,122
2023-08-21	33.330	34.740	31.670	33.620	15.689	19,709,741
2023-08-18	34.510	35.500	33.410	33.430	15.600	17,976,211
2023-08-17	34.200	36.190	33.600	34.660	16.174	21,538,911
2023-08-16	32.500	35.760	32.420	35.290	16.468	30,705,134
2023-08-15	31.660	34.500	31.410	33.070	15.432	24,234,813
2023-08-14	31.240	31.660	30.290	31.660	14.774	7,767,034
2023-08-11	31.000	31.580	30.700	31.300	14.606	7,622,882
2023-08-10	30.700	31.680	30.680	31.180	14.550	6,879,001
2023-08-09	31.400	31.490	30.770	30.900	14.419	7,757,415
2023-08-08	31.930	32.100	31.490	31.600	14.746	10,048,257
2023-08-07	31.100	32.290	30.680	32.230	15.040	17,974,146
2023-08-04	30.800	31.410	30.480	31.030	14.480	12,471,754
2023-08-03	29.920	32.090	29.920	31.290	14.601	22,442,764
2023-08-02	28.600	29.650	28.470	29.280	13.664	5,523,076
2023-08-01	29.150	29.150	28.600	28.610	13.351	3,371,617
2023-07-31	29.110	29.300	28.800	29.170	13.612	3,156,987

← NewerPage 13 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 CNY
2025-05-22	0.1500 CNY
2024-05-21	0.3335 CNY
2023-06-19	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.