Jiangsu Evergreen New Material Technology Inc. Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	28.940	29.170	28.430	29.100	13.580	2,788,819
2023-07-27	29.070	29.240	28.880	28.910	13.491	2,430,971
2023-07-26	28.950	29.290	28.740	29.210	13.631	3,211,642
2023-07-25	28.880	29.060	28.500	28.900	13.486	2,476,000
2023-07-24	28.950	28.950	28.280	28.420	13.262	2,349,617
2023-07-21	28.960	29.240	28.500	28.830	13.453	2,468,461
2023-07-20	29.620	29.640	28.760	28.770	13.425	4,339,576
2023-07-19	29.360	29.920	29.000	29.650	13.836	5,141,752
2023-07-18	29.220	29.490	29.080	29.310	13.677	3,172,270
2023-07-17	29.110	29.500	28.880	29.300	13.673	2,989,784
2023-07-14	29.330	29.620	29.070	29.170	13.612	4,127,400
2023-07-13	28.910	30.150	28.820	29.450	13.743	6,551,812
2023-07-12	29.140	29.470	28.850	28.910	13.491	4,420,764
2023-07-11	28.510	29.300	28.300	29.070	13.566	4,011,145
2023-07-10	28.180	28.620	28.180	28.570	13.332	2,082,252
2023-07-07	28.520	28.540	28.150	28.160	13.141	2,343,486
2023-07-06	28.500	28.720	28.310	28.500	13.300	2,147,110
2023-07-05	29.080	29.080	28.440	28.510	13.304	2,852,819
2023-07-04	28.700	29.050	28.450	28.910	13.491	3,203,438
2023-07-03	28.560	28.820	28.500	28.690	13.388	2,967,977
2023-06-30	27.890	28.490	27.890	28.450	13.276	3,308,563
2023-06-29	27.700	28.120	27.650	28.030	13.080	2,594,079
2023-06-28	28.280	28.280	26.980	27.860	13.001	4,922,530
2023-06-27	27.910	28.290	27.910	28.230	13.174	2,496,241
2023-06-26	28.800	28.800	27.890	27.920	13.029	4,616,694
2023-06-21	29.020	29.350	28.790	29.080	13.570	3,548,193
2023-06-20	29.270	29.440	29.000	29.010	13.538	4,289,932
2023-06-19	29.740	30.070	29.270	29.270	13.659	5,248,174
2023-06-16	29.580	29.960	29.500	29.900	13.911	4,925,610
2023-06-15	29.390	29.580	29.160	29.550	13.748	4,161,921
2023-06-14	29.800	29.860	29.200	29.330	13.646	4,738,046
2023-06-13	29.550	29.930	29.430	29.850	13.888	4,263,321
2023-06-12	29.300	29.570	29.030	29.550	13.748	4,445,559
2023-06-09	30.030	30.150	28.870	29.340	13.650	9,482,186
2023-06-08	31.560	31.560	30.280	30.280	14.088	6,868,249
2023-06-07	31.370	31.660	30.910	31.650	14.725	6,251,991
2023-06-06	32.200	32.200	31.120	31.200	14.516	8,425,289
2023-06-05	31.000	32.430	31.000	32.340	15.046	12,996,025
2023-06-02	30.500	31.150	30.450	30.950	14.399	5,460,026
2023-06-01	30.510	30.950	30.030	30.570	14.222	5,475,254
2023-05-31	31.010	31.150	30.610	30.870	14.362	6,408,636
2023-05-30	31.350	31.880	30.740	31.460	14.637	7,062,207
2023-05-29	31.880	31.940	31.130	31.430	14.623	6,905,549
2023-05-26	32.600	32.790	31.400	31.700	14.748	12,781,305
2023-05-25	32.480	33.390	32.260	33.170	15.432	18,096,570
2023-05-24	30.530	33.860	30.400	32.880	15.297	21,508,764
2023-05-23	31.550	31.600	30.780	30.780	14.320	9,105,523
2023-05-22	30.890	32.250	30.750	31.630	14.716	11,974,448
2023-05-19	29.650	31.360	29.440	30.890	14.371	13,159,576
2023-05-18	29.860	30.120	29.310	29.930	13.925	6,514,682
2023-05-17	28.840	29.700	28.770	29.700	13.818	7,490,908
2023-05-16	29.100	29.110	28.710	28.840	13.418	4,149,384
2023-05-15	28.900	29.290	28.710	29.220	13.594	4,039,068
2023-05-12	29.360	29.390	28.880	28.930	13.460	3,886,332
2023-05-11	29.480	29.480	29.100	29.140	13.557	5,077,009
2023-05-10	30.450	30.450	28.960	29.560	13.753	8,701,189
2023-05-09	29.610	30.580	29.540	30.360	14.125	9,990,897
2023-05-08	28.770	29.900	28.660	29.610	13.776	5,913,342
2023-05-05	29.850	29.900	28.800	28.920	13.455	7,005,616
2023-05-04	30.380	30.600	29.770	29.970	13.943	7,177,726

← NewerPage 14 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 CNY
2025-05-22	0.1500 CNY
2024-05-21	0.3335 CNY
2023-06-19	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.