Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-28 | 29.850 | 30.450 | 29.630 | 30.420 | 14.153 | 7,881,919 |
| 2023-04-27 | 29.900 | 30.700 | 29.570 | 29.610 | 13.776 | 8,314,168 |
| 2023-04-26 | 28.750 | 30.890 | 28.700 | 30.250 | 14.074 | 13,247,453 |
| 2023-04-25 | 30.300 | 30.300 | 28.800 | 28.960 | 13.474 | 10,603,889 |
| 2023-04-24 | 29.980 | 31.200 | 29.980 | 30.380 | 14.134 | 10,281,164 |
| 2023-04-21 | 32.500 | 33.080 | 30.280 | 30.280 | 14.088 | 17,860,165 |
| 2023-04-20 | 34.120 | 34.200 | 32.790 | 32.800 | 15.260 | 20,592,704 |
| 2023-04-19 | 36.040 | 36.400 | 34.660 | 34.880 | 16.228 | 22,032,436 |
| 2023-04-18 | 34.500 | 36.520 | 34.350 | 35.890 | 16.698 | 25,606,002 |
| 2023-04-17 | 34.970 | 36.600 | 33.660 | 35.520 | 16.526 | 32,011,046 |
| 2023-04-14 | 33.890 | 37.570 | 32.520 | 35.350 | 16.446 | 37,316,420 |
| 2023-04-13 | 35.100 | 36.290 | 34.230 | 34.360 | 15.986 | 21,477,397 |
| 2023-04-12 | 34.260 | 37.500 | 33.050 | 35.840 | 16.674 | 30,912,695 |
| 2023-04-11 | 41.320 | 41.340 | 35.800 | 35.840 | 16.674 | 40,704,784 |
| 2023-04-10 | 42.340 | 54.000 | 37.500 | 44.600 | 20.750 | 65,496,722 |
← NewerPage 15 of 15 · 855 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.