Jiangsu Evergreen New Material Technology Inc. Co. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	18.100	18.870	18.100	18.790	18.760	4,474,279
2026-04-20	18.260	18.340	18.090	18.180	18.151	2,236,900
2026-04-17	17.990	18.370	17.910	18.260	18.231	2,571,824
2026-04-16	17.960	18.120	17.860	18.000	17.971	1,816,727
2026-04-15	18.350	18.360	17.910	18.000	17.971	2,147,066
2026-04-14	18.410	18.500	18.090	18.180	18.151	2,366,752
2026-04-13	18.210	18.510	17.990	18.260	18.231	3,529,270
2026-04-10	17.990	18.250	17.790	18.120	18.091	2,751,016
2026-04-09	17.550	18.070	17.490	17.790	17.762	3,226,671
2026-04-08	17.380	17.730	17.380	17.670	17.642	2,743,981
2026-04-07	17.110	17.340	16.990	17.200	17.173	1,595,251
2026-04-03	17.010	17.370	16.950	16.990	16.963	2,140,909
2026-04-02	17.380	17.380	17.020	17.120	17.093	1,559,894
2026-04-01	17.220	17.450	17.180	17.290	17.263	1,881,306
2026-03-31	17.270	17.450	16.970	16.990	16.963	1,672,405
2026-03-30	16.980	17.450	16.960	17.310	17.283	2,241,663
2026-03-27	16.630	17.400	16.620	17.210	17.183	1,600,391
2026-03-26	17.180	17.290	16.780	16.900	16.873	2,043,168
2026-03-25	17.100	17.360	16.850	17.190	17.163	2,007,151
2026-03-24	16.630	16.840	16.190	16.840	16.813	2,301,393
2026-03-23	17.420	17.420	16.130	16.230	16.204	3,787,259
2026-03-20	18.000	18.200	17.530	17.550	17.522	2,620,994
2026-03-19	18.550	18.590	17.950	18.070	18.041	2,998,427
2026-03-18	17.990	18.770	17.990	18.700	18.670	3,662,395
2026-03-17	18.780	18.820	18.090	18.090	18.061	2,837,565
2026-03-16	18.500	18.880	18.460	18.780	18.750	2,833,979
2026-03-13	18.650	18.970	18.550	18.570	18.541	3,090,000
2026-03-12	18.860	19.200	18.650	18.760	18.730	4,421,921
2026-03-11	18.600	19.040	18.560	18.860	18.830	4,294,329
2026-03-10	18.440	18.720	18.260	18.700	18.670	3,250,032
2026-03-09	18.750	18.750	17.700	18.250	18.221	4,665,154
2026-03-06	18.290	18.810	18.210	18.750	18.720	4,714,875
2026-03-05	18.570	18.740	18.300	18.380	18.351	3,230,274
2026-03-04	17.940	18.510	17.910	18.360	18.331	6,189,483
2026-03-03	19.420	19.590	18.200	18.330	18.301	9,247,243
2026-03-02	19.770	20.110	19.240	19.320	19.289	6,332,474
2026-02-27	20.050	20.260	19.900	20.110	20.078	4,466,590
2026-02-26	20.110	20.410	19.930	20.320	20.288	8,109,087
2026-02-25	20.310	20.910	20.200	20.290	20.258	8,099,234
2026-02-24	20.190	20.770	19.710	20.300	20.268	9,159,066
2026-02-13	20.220	20.790	19.830	19.830	19.799	10,359,997
2026-02-12	19.990	20.460	19.650	20.260	20.228	19,348,023
2026-02-11	18.150	20.170	18.150	20.170	20.138	20,326,802
2026-02-10	18.000	18.400	17.810	18.340	18.311	4,797,889
2026-02-09	18.040	18.200	17.880	17.960	17.931	3,422,854
2026-02-06	17.690	18.160	17.010	17.900	17.872	2,959,227
2026-02-05	18.000	18.100	17.690	17.700	17.672	2,564,549
2026-02-04	18.100	18.220	17.870	18.000	17.971	3,158,369
2026-02-03	18.090	18.300	18.000	18.230	18.201	3,714,569
2026-02-02	18.640	18.780	17.960	18.000	17.971	4,881,075
2026-01-30	18.390	18.950	18.170	18.720	18.690	5,226,865
2026-01-29	18.650	19.010	18.420	18.460	18.431	6,283,242
2026-01-28	18.880	18.880	18.540	18.680	18.650	4,183,622
2026-01-27	18.610	19.070	18.600	18.920	18.890	5,800,654
2026-01-26	19.010	19.090	18.610	18.730	18.700	5,959,129
2026-01-23	18.860	19.390	18.760	19.110	19.080	9,400,427
2026-01-22	19.140	19.170	18.830	18.950	18.920	7,214,187
2026-01-21	18.900	19.400	18.660	19.330	19.299	12,715,283
2026-01-20	18.900	18.990	18.570	18.900	18.870	7,025,477
2026-01-19	18.660	18.990	18.630	18.920	18.890	7,498,485

← NewerPage 3 of 15 · 854 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 CNY
2025-05-22	0.1500 CNY
2024-05-21	0.3335 CNY
2023-06-19	0.0900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.