Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 19.150 | 19.180 | 18.560 | 18.870 | 18.840 | 9,282,642 |
| 2026-01-15 | 18.240 | 19.200 | 18.130 | 19.100 | 19.070 | 17,537,824 |
| 2026-01-14 | 18.220 | 18.650 | 18.060 | 18.330 | 18.301 | 9,817,601 |
| 2026-01-13 | 18.820 | 19.140 | 18.300 | 18.350 | 18.321 | 12,739,460 |
| 2026-01-12 | 18.750 | 19.050 | 18.560 | 18.770 | 18.740 | 15,672,344 |
| 2026-01-09 | 18.410 | 19.450 | 18.410 | 18.990 | 18.960 | 23,471,011 |
| 2026-01-08 | 20.590 | 20.610 | 18.880 | 18.940 | 18.910 | 42,198,385 |
| 2026-01-07 | 17.290 | 18.740 | 17.210 | 18.740 | 18.710 | 10,973,971 |
| 2026-01-06 | 17.000 | 17.140 | 16.920 | 17.040 | 17.013 | 3,605,825 |
| 2026-01-05 | 17.090 | 17.280 | 16.910 | 17.000 | 16.973 | 2,991,566 |
| 2025-12-31 | 17.150 | 17.200 | 16.760 | 16.880 | 16.853 | 3,547,837 |
| 2025-12-30 | 17.200 | 17.320 | 17.020 | 17.120 | 17.093 | 3,555,704 |
| 2025-12-29 | 17.500 | 17.510 | 17.220 | 17.320 | 17.293 | 3,143,072 |
| 2025-12-26 | 17.940 | 17.960 | 17.450 | 17.500 | 17.472 | 4,999,420 |
| 2025-12-25 | 17.810 | 18.010 | 17.620 | 17.980 | 17.951 | 4,030,114 |
| 2025-12-24 | 17.670 | 17.880 | 17.510 | 17.840 | 17.812 | 3,796,049 |
| 2025-12-23 | 17.840 | 17.930 | 17.580 | 17.660 | 17.632 | 3,561,697 |
| 2025-12-22 | 17.300 | 18.150 | 17.230 | 17.730 | 17.702 | 7,497,908 |
| 2025-12-19 | 17.400 | 17.410 | 17.040 | 17.250 | 17.223 | 4,670,717 |
| 2025-12-18 | 17.390 | 17.980 | 17.210 | 17.220 | 17.193 | 4,574,083 |
| 2025-12-17 | 17.850 | 17.980 | 17.100 | 17.530 | 17.502 | 6,262,477 |
| 2025-12-16 | 18.240 | 18.250 | 17.660 | 17.980 | 17.951 | 6,033,344 |
| 2025-12-15 | 17.840 | 18.380 | 17.800 | 18.270 | 18.241 | 8,333,751 |
| 2025-12-12 | 17.640 | 18.030 | 17.550 | 17.850 | 17.822 | 5,076,849 |
| 2025-12-11 | 17.810 | 18.030 | 17.450 | 17.620 | 17.592 | 4,060,437 |
| 2025-12-10 | 18.110 | 18.110 | 17.530 | 17.810 | 17.782 | 4,230,809 |
| 2025-12-09 | 17.760 | 18.350 | 17.750 | 17.930 | 17.902 | 8,933,917 |
| 2025-12-08 | 17.640 | 17.810 | 17.500 | 17.730 | 17.702 | 3,832,108 |
| 2025-12-05 | 17.360 | 17.630 | 17.290 | 17.600 | 17.572 | 2,903,014 |
| 2025-12-04 | 17.750 | 17.830 | 17.400 | 17.430 | 17.402 | 3,490,291 |
| 2025-12-03 | 17.800 | 17.900 | 17.320 | 17.870 | 17.842 | 5,596,069 |
| 2025-12-02 | 17.420 | 17.990 | 17.310 | 17.680 | 17.652 | 6,095,818 |
| 2025-12-01 | 17.350 | 18.190 | 17.210 | 17.950 | 17.922 | 9,414,041 |
| 2025-11-28 | 17.270 | 17.320 | 16.990 | 17.280 | 17.253 | 3,758,616 |
| 2025-11-27 | 17.280 | 17.880 | 17.220 | 17.320 | 17.293 | 4,552,622 |
| 2025-11-26 | 17.620 | 17.690 | 17.190 | 17.360 | 17.332 | 5,337,896 |
| 2025-11-25 | 17.640 | 18.090 | 17.480 | 17.750 | 17.722 | 10,379,219 |
| 2025-11-24 | 17.660 | 17.940 | 17.400 | 17.830 | 17.802 | 9,004,298 |
| 2025-11-21 | 16.990 | 17.840 | 16.840 | 17.420 | 17.392 | 9,646,715 |
| 2025-11-20 | 17.480 | 17.540 | 16.910 | 17.350 | 17.322 | 8,643,676 |
| 2025-11-19 | 16.650 | 17.350 | 16.650 | 17.240 | 17.213 | 9,038,696 |
| 2025-11-18 | 16.730 | 16.760 | 16.580 | 16.710 | 16.683 | 1,870,583 |
| 2025-11-17 | 16.700 | 16.800 | 16.520 | 16.730 | 16.703 | 1,878,057 |
| 2025-11-14 | 16.640 | 16.830 | 16.600 | 16.630 | 16.604 | 2,020,021 |
| 2025-11-13 | 16.620 | 16.730 | 16.540 | 16.680 | 16.654 | 1,645,646 |
| 2025-11-12 | 16.700 | 16.700 | 16.520 | 16.620 | 16.594 | 1,380,390 |
| 2025-11-11 | 16.570 | 16.880 | 16.570 | 16.700 | 16.673 | 2,099,660 |
| 2025-11-10 | 16.720 | 16.780 | 16.550 | 16.650 | 16.624 | 2,062,656 |
| 2025-11-07 | 16.380 | 16.800 | 16.360 | 16.700 | 16.673 | 3,400,200 |
| 2025-11-06 | 16.310 | 16.500 | 16.250 | 16.450 | 16.424 | 1,922,545 |
| 2025-11-05 | 16.230 | 16.320 | 16.160 | 16.250 | 16.224 | 1,760,943 |
| 2025-11-04 | 16.480 | 16.480 | 16.230 | 16.320 | 16.294 | 2,477,698 |
| 2025-11-03 | 16.550 | 16.630 | 16.330 | 16.510 | 16.484 | 2,226,100 |
| 2025-10-31 | 16.400 | 16.740 | 16.400 | 16.570 | 16.544 | 2,031,381 |
| 2025-10-30 | 16.710 | 16.760 | 16.420 | 16.440 | 16.414 | 3,139,162 |
| 2025-10-29 | 16.740 | 16.870 | 16.580 | 16.780 | 16.753 | 1,989,004 |
| 2025-10-28 | 16.800 | 16.870 | 16.650 | 16.780 | 16.753 | 2,236,406 |
| 2025-10-27 | 17.070 | 17.120 | 16.750 | 16.870 | 16.843 | 3,482,364 |
| 2025-10-24 | 16.480 | 16.680 | 16.450 | 16.630 | 16.604 | 1,845,645 |
| 2025-10-23 | 16.500 | 16.500 | 16.290 | 16.480 | 16.454 | 1,952,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.