Jiangsu Evergreen New Material Technology Inc. Co. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 16.670 | 16.680 | 16.510 | 16.530 | 16.504 | 1,835,603 |
| 2025-10-21 | 16.970 | 16.970 | 16.500 | 16.710 | 16.683 | 2,305,189 |
| 2025-10-20 | 16.350 | 17.000 | 16.350 | 16.620 | 16.594 | 2,610,289 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 CNY |
| 2025-05-22 | 0.1500 CNY |
| 2024-05-21 | 0.3335 CNY |
| 2023-06-19 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.